ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5418.66 and 5493.62

Intraday Target 15358.07
Intraday Target 25404.28
Intraday Target 35433.03
Intraday Target 45479.24
Intraday Target 55507.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 5450.49 (1.14%) 5386.82 5386.82 - 5461.78 0 times
Thu 30 July 2026 5389.15 (1.53%) 5309.97 5300.79 - 5394.85 0 times
Wed 29 July 2026 5308.18 (-1.13%) 5368.52 5307.57 - 5378.11 0 times
Tue 28 July 2026 5368.81 (-0.23%) 5380.90 5341.17 - 5381.46 0 times
Mon 27 July 2026 5381.27 (0.18%) 5374.48 5365.47 - 5418.71 0 times
Fri 24 July 2026 5371.73 (-0.15%) 5379.53 5360.52 - 5398.34 0 times
Thu 23 July 2026 5379.56 (-0.95%) 5431.33 5363.42 - 5443.56 0 times
Wed 22 July 2026 5431.28 (0.04%) 5429.38 5427.00 - 5444.63 0 times
Tue 21 July 2026 5429.12 (1.01%) 5375.30 5374.57 - 5433.10 0 times
Mon 20 July 2026 5375.09 (-0.26%) 5387.93 5374.28 - 5413.37 0 times
Fri 17 July 2026 5388.93 (-1.15%) 5452.04 5370.51 - 5452.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 5375.64 and 5536.63

Weekly Target 15243.36
Weekly Target 25346.93
Weekly Target 35404.3533333333
Weekly Target 45507.92
Weekly Target 55565.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 5450.49 (1.47%) 5374.48 5300.79 - 5461.78 0 times
Fri 24 July 2026 5371.73 (-0.32%) 5387.93 5360.52 - 5444.63 0 times
Fri 17 July 2026 5388.93 (-1%) 5472.80 5370.51 - 5489.13 0 times
Tue 07 July 2026 5443.42 (0.26%) 5450.48 5432.87 - 5484.84 0 times
Thu 02 July 2026 5429.31 (1.41%) 5353.46 5344.33 - 5462.92 0 times
Fri 26 June 2026 5354.02 (-2.01%) 5457.16 5325.34 - 5486.18 0 times
Thu 18 June 2026 5463.89 (1.16%) 5404.34 5404.34 - 5499.19 0 times
Fri 12 June 2026 5401.01 (0.74%) 5361.24 5264.77 - 5417.56 0 times
Fri 05 June 2026 5361.09 (-2.29%) 5485.81 5354.09 - 5522.86 0 times
Fri 29 May 2026 5486.88 (1.58%) 5423.68 5421.96 - 5497.12 0 times
Fri 22 May 2026 5401.72 (1.23%) 5334.94 5292.97 - 5419.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 5375.64 and 5563.98

Monthly Target 15225.13
Monthly Target 25337.81
Monthly Target 35413.47
Monthly Target 45526.15
Monthly Target 55601.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 5450.49 (0.19%) 5438.65 5300.79 - 5489.13 0 times
Tue 30 June 2026 5439.95 (-0.86%) 5485.81 5264.77 - 5522.86 0 times
Fri 29 May 2026 5486.88 (5.09%) 5219.87 5204.73 - 5497.12 0 times
Thu 30 April 2026 5220.90 (9.97%) 4747.61 4739.51 - 5225.90 0 times
Tue 31 March 2026 4747.58 (-6.99%) 5101.72 4634.00 - 5101.79 0 times
Fri 27 February 2026 5104.63 (1.22%) 5041.54 4954.44 - 5139.12 0 times
Fri 30 January 2026 5043.32 (2.82%) 4904.85 4904.36 - 5094.05 0 times
Wed 31 December 2025 4904.94 (0.99%) 4856.31 4803.16 - 4952.28 0 times
Fri 28 November 2025 4856.95 (0.13%) 4854.97 4645.08 - 4888.46 0 times
Fri 31 October 2025 4850.55 (2.17%) 4747.27 4668.27 - 4906.19 0 times
Tue 30 September 2025 4747.33 (3.5%) 4589.61 4524.18 - 4755.86 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGL are 5042.25 and 5931.11

Yearly Target 14313.59
Yearly Target 24882.04
Yearly Target 35202.45
Yearly Target 45770.9
Yearly Target 56091.31

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 5450.49 (11.12%) 4904.85 4634.00 - 5522.86 0 times
Wed 31 December 2025 4904.94 (18.36%) 4090.03 3478.43 - 4952.28 0 times
Tue 26 November 2024 4144.21 (19.06%) 3481.30 3409.26 - 4171.65 0 times
Fri 29 December 2023 3480.65 (19.82%) 2943.91 2889.64 - 3497.48 0 times
Wed 21 December 2022 2904.97 (-18.07%) 3544.31 2552.14 - 3580.74 0 times
Fri 31 December 2021 3545.67 (19.27%) 2972.72 2932.55 - 3564.22 0 times
Thu 31 December 2020 2972.72 (13.08%) 2628.73 1766.42 - 2976.56 0 times
Tue 31 December 2019 2628.81 (24.96%) 2103.70 2061.97 - 2641.59 0 times
Mon 31 December 2018 2103.68 (-10.45%) 2350.59 2005.17 - 2519.92 0 times
Wed 27 December 2017 2349.09 (20.8%) 2060.07 2038.23 - 2351.85 0 times
Fri 30 December 2016 1944.59 (0%) 1815.94 1737.04 - 1974.51 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5396.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5408.18

Munafa value: 65 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5415 and price is deviating by 43 points

Upper Bollinger band is at 5500 and lower is at 5331, while middle bands are at 5373 and 5458

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGL stock. Volume based technical analysis of SP SSGL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 5379.58
12 day DMA 5393.77
20 day DMA 5415
35 day DMA 5405.54
50 day DMA 5409.84
100 day DMA 5227.04
150 day DMA 5153.4
200 day DMA 5067.32

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA5395.995368.745358.54
12 day EMA5396.575386.775386.34
20 day EMA5401.575396.425397.19
35 day EMA5405.65402.965403.77
50 day EMA5404.415402.535403.08

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA5379.585363.835361.91
12 day SMA5393.775396.665401.73
20 day SMA54155412.445410.68
35 day SMA5405.545402.985405.87
50 day SMA5409.845409.115409
100 day SMA5227.045223.585220.84
150 day SMA5153.45149.545146.1
200 day SMA5067.325063.95060.69

Videos related to: SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top