ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4980.2 and 5025.66

Intraday Target 14943.68
Intraday Target 24971.25
Intraday Target 34989.1433333333
Intraday Target 45016.71
Intraday Target 55034.6

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 4998.81 (0.33%) 4981.66 4961.58 - 5007.04 0 times
Wed 08 April 2026 4982.32 (3.06%) 4843.56 4843.56 - 4995.90 0 times
Tue 07 April 2026 4834.62 (0.15%) 4827.51 4786.12 - 4842.56 0 times
Mon 06 April 2026 4827.55 (0.45%) 4807.89 4807.89 - 4831.24 0 times
Thu 02 April 2026 4805.95 (-0.31%) 4821.76 4739.51 - 4827.43 0 times
Wed 01 April 2026 4820.89 (1.54%) 4747.61 4747.59 - 4842.20 0 times
Tue 31 March 2026 4747.58 (2.14%) 4648.20 4636.93 - 4750.48 0 times
Mon 30 March 2026 4648.30 (-0.5%) 4669.34 4634.00 - 4691.95 0 times
Fri 27 March 2026 4671.59 (-1.37%) 4735.85 4664.39 - 4738.29 0 times
Thu 26 March 2026 4736.53 (-1.6%) 4813.82 4732.74 - 4814.76 0 times
Wed 25 March 2026 4813.46 (0.83%) 4777.10 4777.10 - 4837.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 4892.47 and 5113.39

Weekly Target 14709.74
Weekly Target 24854.27
Weekly Target 34930.6566666667
Weekly Target 45075.19
Weekly Target 55151.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 4998.81 (4.01%) 4807.89 4786.12 - 5007.04 0 times
Thu 02 April 2026 4805.95 (2.88%) 4669.34 4634.00 - 4842.20 0 times
Fri 27 March 2026 4671.59 (-4.73%) 4746.67 4664.39 - 4837.03 0 times
Tue 17 March 2026 4903.37 (1.47%) 4834.17 4831.36 - 4926.39 0 times
Fri 13 March 2026 4832.51 (-1.82%) 4915.40 4823.90 - 4987.72 0 times
Fri 06 March 2026 4922.08 (-3.58%) 5101.72 4896.43 - 5101.79 0 times
Fri 27 February 2026 5104.63 (0.31%) 5089.38 5042.43 - 5139.12 0 times
Fri 20 February 2026 5089.09 (0.92%) 5036.77 4997.57 - 5092.72 0 times
Fri 13 February 2026 5042.56 (0%) 5045.88 5013.04 - 5063.68 0 times
Fri 13 February 2026 5042.56 (-0.05%) 5043.93 5013.04 - 5129.82 0 times
Fri 06 February 2026 5045.32 (0.04%) 5041.54 4954.44 - 5081.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 4869.16 and 5136.69

Monthly Target 14647.59
Monthly Target 24823.2
Monthly Target 34915.12
Monthly Target 45090.73
Monthly Target 55182.65

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 4998.81 (5.29%) 4747.61 4739.51 - 5007.04 0 times
Tue 31 March 2026 4747.58 (-6.99%) 5101.72 4634.00 - 5101.79 0 times
Fri 27 February 2026 5104.63 (1.22%) 5041.54 4954.44 - 5139.12 0 times
Fri 30 January 2026 5043.32 (2.82%) 4904.85 4904.36 - 5094.05 0 times
Wed 31 December 2025 4904.94 (0.99%) 4856.31 4803.16 - 4952.28 0 times
Fri 28 November 2025 4856.95 (0.13%) 4854.97 4645.08 - 4888.46 0 times
Fri 31 October 2025 4850.55 (2.17%) 4747.27 4668.27 - 4906.19 0 times
Tue 30 September 2025 4747.33 (3.5%) 4589.61 4524.18 - 4755.86 0 times
Fri 29 August 2025 4586.83 (2.52%) 4474.32 4405.38 - 4614.33 0 times
Thu 31 July 2025 4474.27 (1.18%) 4422.91 4406.15 - 4542.45 0 times
Mon 30 June 2025 4422.30 (4.33%) 4239.35 4213.19 - 4426.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGL are 4816.41 and 5321.53

Yearly Target 14418.86
Yearly Target 24708.83
Yearly Target 34923.9766666667
Yearly Target 45213.95
Yearly Target 55429.1

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 4998.81 (1.91%) 4904.85 4634.00 - 5139.12 0 times
Wed 31 December 2025 4904.94 (18.36%) 4090.03 3478.43 - 4952.28 0 times
Tue 26 November 2024 4144.21 (19.06%) 3481.30 3409.26 - 4171.65 0 times
Fri 29 December 2023 3480.65 (19.82%) 2943.91 2889.64 - 3497.48 0 times
Wed 21 December 2022 2904.97 (-18.07%) 3544.31 2552.14 - 3580.74 0 times
Fri 31 December 2021 3545.67 (19.27%) 2972.72 2932.55 - 3564.22 0 times
Thu 31 December 2020 2972.72 (13.08%) 2628.73 1766.42 - 2976.56 0 times
Tue 31 December 2019 2628.81 (24.96%) 2103.70 2061.97 - 2641.59 0 times
Mon 31 December 2018 2103.68 (-10.45%) 2350.59 2005.17 - 2519.92 0 times
Wed 27 December 2017 2349.09 (20.8%) 2060.07 2038.23 - 2351.85 0 times
Fri 30 December 2016 1944.59 (0%) 1815.94 1737.04 - 1974.51 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4859.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4928.18

Tomorrow's movement Prediction of S P SSGL is strongly bullish. It has broken a strong resistance of 4897 and is expected to move up further.

Munafa value: 80 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4838 and price is deviating by 95 points

Upper Bollinger band is at 5026 and lower is at 4650, while middle bands are at 4744 and 4932

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGL stock. Volume based technical analysis of SP SSGL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 4889.85
12 day DMA 4805.13
20 day DMA 4837.35
35 day DMA 4927.92
50 day DMA 4966.5
100 day DMA 4927.65
150 day DMA 4864.33
200 day DMA 4765.9

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA4909.634865.044806.41
12 day EMA4859.644834.354807.46
20 day EMA4867.114853.254839.67
35 day EMA4902.584896.914891.88
50 day EMA4961.674960.154959.25

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA4889.854854.274807.32
12 day SMA4805.134786.634780.05
20 day SMA4837.354833.514833.11
35 day SMA4927.924929.174930.99
50 day SMA4966.54967.044967.54
100 day SMA4927.654926.164924.15
150 day SMA4864.334861.744859.18
200 day SMA4765.94762.54759.2

Videos related to: SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top