ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4793.97 and 4867.36

Intraday Target 14781.12
Intraday Target 24806.82
Intraday Target 34854.5133333333
Intraday Target 44880.21
Intraday Target 54927.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 4832.51 (-0.82%) 4873.09 4828.82 - 4902.21 0 times
Thu 12 March 2026 4872.38 (-1.49%) 4944.07 4871.10 - 4944.08 0 times
Wed 11 March 2026 4945.93 (-0.06%) 4948.32 4928.11 - 4968.85 0 times
Tue 10 March 2026 4949.13 (0.54%) 4923.53 4923.53 - 4987.72 0 times
Mon 09 March 2026 4922.65 (0.01%) 4915.40 4823.90 - 4928.81 0 times
Fri 06 March 2026 4922.08 (-1.05%) 4973.98 4896.43 - 4982.22 0 times
Thu 05 March 2026 4974.20 (-0.46%) 4996.79 4939.97 - 5024.24 0 times
Wed 04 March 2026 4997.11 (0.3%) 4981.74 4948.70 - 5005.04 0 times
Tue 03 March 2026 4982.12 (-1.8%) 5073.41 4914.96 - 5074.27 0 times
Mon 02 March 2026 5073.23 (-0.62%) 5101.72 5030.18 - 5101.79 0 times
Fri 27 February 2026 5104.63 (-0.21%) 5114.75 5079.48 - 5123.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 4746.3 and 4910.12

Weekly Target 14717.56
Weekly Target 24775.03
Weekly Target 34881.3766666667
Weekly Target 44938.85
Weekly Target 55045.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 4832.51 (-1.82%) 4915.40 4823.90 - 4987.72 0 times
Fri 06 March 2026 4922.08 (-3.58%) 5101.72 4896.43 - 5101.79 0 times
Fri 27 February 2026 5104.63 (0.31%) 5089.38 5042.43 - 5139.12 0 times
Fri 20 February 2026 5089.09 (0.92%) 5036.77 4997.57 - 5092.72 0 times
Fri 13 February 2026 5042.56 (0%) 5045.88 5013.04 - 5063.68 0 times
Fri 13 February 2026 5042.56 (-0.05%) 5043.93 5013.04 - 5129.82 0 times
Fri 06 February 2026 5045.32 (0.04%) 5041.54 4954.44 - 5081.42 0 times
Fri 30 January 2026 5043.32 (0.34%) 5029.23 5020.79 - 5094.05 0 times
Fri 23 January 2026 5026.00 (0.17%) 5011.77 4926.44 - 5026.70 0 times
Fri 16 January 2026 5017.69 (0.31%) 5001.55 4986.20 - 5035.16 0 times
Fri 09 January 2026 5002.15 (1.6%) 4922.91 4921.67 - 5008.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 4689.26 and 4967.15

Monthly Target 14641.51
Monthly Target 24737.01
Monthly Target 34919.4
Monthly Target 45014.9
Monthly Target 55197.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 4832.51 (-5.33%) 5101.72 4823.90 - 5101.79 0 times
Fri 27 February 2026 5104.63 (1.22%) 5041.54 4954.44 - 5139.12 0 times
Fri 30 January 2026 5043.32 (2.82%) 4904.85 4904.36 - 5094.05 0 times
Wed 31 December 2025 4904.94 (0.99%) 4856.31 4803.16 - 4952.28 0 times
Fri 28 November 2025 4856.95 (0.13%) 4854.97 4645.08 - 4888.46 0 times
Fri 31 October 2025 4850.55 (2.17%) 4747.27 4668.27 - 4906.19 0 times
Tue 30 September 2025 4747.33 (3.5%) 4589.61 4524.18 - 4755.86 0 times
Fri 29 August 2025 4586.83 (2.52%) 4474.32 4405.38 - 4614.33 0 times
Thu 31 July 2025 4474.27 (1.18%) 4422.91 4406.15 - 4542.45 0 times
Mon 30 June 2025 4422.30 (4.33%) 4239.35 4213.19 - 4426.59 0 times
Fri 30 May 2025 4238.88 (5.67%) 4011.41 4007.71 - 4258.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGL are 4670.6 and 4985.82

Yearly Target 14616.62
Yearly Target 24724.57
Yearly Target 34931.8433333333
Yearly Target 45039.79
Yearly Target 55247.06

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 4832.51 (-1.48%) 4904.85 4823.90 - 5139.12 0 times
Wed 31 December 2025 4904.94 (18.36%) 4090.03 3478.43 - 4952.28 0 times
Tue 26 November 2024 4144.21 (19.06%) 3481.30 3409.26 - 4171.65 0 times
Fri 29 December 2023 3480.65 (19.82%) 2943.91 2889.64 - 3497.48 0 times
Wed 21 December 2022 2904.97 (-18.07%) 3544.31 2552.14 - 3580.74 0 times
Fri 31 December 2021 3545.67 (19.27%) 2972.72 2932.55 - 3564.22 0 times
Thu 31 December 2020 2972.72 (13.08%) 2628.73 1766.42 - 2976.56 0 times
Tue 31 December 2019 2628.81 (24.96%) 2103.70 2061.97 - 2641.59 0 times
Mon 31 December 2018 2103.68 (-10.45%) 2350.59 2005.17 - 2519.92 0 times
Wed 27 December 2017 2349.09 (20.8%) 2060.07 2038.23 - 2351.85 0 times
Fri 30 December 2016 1944.59 (0%) 1815.94 1737.04 - 1974.51 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4951.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5013 and price is deviating by 83 points

Upper Bollinger band is at 5177 and lower is at 4849, while middle bands are at 4931 and 5095

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGL stock. Volume based technical analysis of SP SSGL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 4904.52
12 day DMA 4974.27
20 day DMA 5012.65
35 day DMA 5031.44
50 day DMA 5019.09
100 day DMA 4929.34
150 day DMA 4840.34
200 day DMA 4723.97

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA4895.594927.134954.5
12 day EMA4951.334972.934991.21
20 day EMA4981.474997.145010.27
35 day EMA4996.415006.065013.93
50 day EMA5000.1650075012.49

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA4904.524922.434942.8
12 day SMA4974.274998.885016.32
20 day SMA5012.655023.155031.83
35 day SMA5031.445036.975040.83
50 day SMA5019.095020.545021.73
100 day SMA4929.344928.474927.19
150 day SMA4840.344838.164835.66
200 day SMA4723.974721.064717.95

Videos related to: SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top