ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 17694.27 and 18094.17

Intraday Target 117370.81
Intraday Target 217617.83
Intraday Target 317770.713333333
Intraday Target 418017.73
Intraday Target 518170.61

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 17864.84 (1.93%) 17524.23 17523.70 - 17923.60 0 times
Fri 06 February 2026 17526.82 (3.51%) 16932.25 16882.58 - 17567.97 0 times
Thu 05 February 2026 16932.42 (-1.79%) 17241.53 16892.65 - 17241.72 0 times
Wed 04 February 2026 17241.61 (-1.86%) 17569.48 17056.26 - 17569.48 0 times
Tue 03 February 2026 17568.01 (-1.3%) 17797.48 17403.75 - 17952.33 0 times
Mon 02 February 2026 17798.82 (-0.04%) 17801.52 17641.64 - 17887.69 0 times
Fri 30 January 2026 17805.24 (-1.34%) 18049.85 17726.08 - 18062.20 0 times
Thu 29 January 2026 18047.75 (-1.81%) 18379.27 17669.45 - 18409.53 0 times
Wed 28 January 2026 18379.91 (0.69%) 18256.83 18254.93 - 18447.09 0 times
Tue 27 January 2026 18253.63 (1.75%) 17940.06 17926.66 - 18309.83 0 times
Mon 26 January 2026 17940.01 (0.58%) 17836.30 17800.98 - 17998.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 17694.27 and 18094.17

Weekly Target 117370.81
Weekly Target 217617.83
Weekly Target 317770.713333333
Weekly Target 418017.73
Weekly Target 518170.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 17864.84 (1.93%) 17524.23 17523.70 - 17923.60 0 times
Fri 06 February 2026 17526.82 (-1.56%) 17801.52 16882.58 - 17952.33 0 times
Fri 30 January 2026 17805.24 (-0.17%) 17836.30 17669.45 - 18447.09 0 times
Fri 23 January 2026 17836.45 (-0.27%) 17870.47 17356.92 - 17874.16 0 times
Fri 16 January 2026 17885.14 (0.08%) 17870.45 17602.95 - 18034.27 0 times
Fri 09 January 2026 17870.48 (0.88%) 17715.37 17624.50 - 18079.91 0 times
Fri 02 January 2026 17715.13 (-0.62%) 17826.05 17629.43 - 17988.13 0 times
Fri 26 December 2025 17825.74 (2.2%) 17441.74 17440.90 - 17881.99 0 times
Fri 19 December 2025 17441.85 (-0.06%) 17451.28 16917.49 - 17510.10 0 times
Fri 12 December 2025 17452.19 (-1.87%) 17785.48 17416.37 - 18039.71 0 times
Fri 05 December 2025 17784.46 (1.64%) 17496.51 17291.63 - 17858.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 17373.71 and 18443.46

Monthly Target 116496.83
Monthly Target 217180.84
Monthly Target 317566.583333333
Monthly Target 418250.59
Monthly Target 518636.33

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 17864.84 (0.33%) 17801.52 16882.58 - 17952.33 0 times
Fri 30 January 2026 17805.24 (0.92%) 17642.98 17356.92 - 18447.09 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times
Fri 31 October 2025 18347.15 (7.23%) 17110.88 16941.04 - 18713.11 0 times
Tue 30 September 2025 17110.68 (7.75%) 15863.67 15528.55 - 17193.41 0 times
Fri 29 August 2025 15880.29 (0.31%) 15832.77 15455.07 - 16404.29 0 times
Thu 31 July 2025 15831.28 (4.24%) 15186.24 14982.19 - 16148.50 0 times
Mon 30 June 2025 15187.19 (9.65%) 13850.44 13809.99 - 15229.29 0 times
Fri 30 May 2025 13850.71 (10.53%) 12534.05 12528.65 - 14081.79 0 times
Wed 30 April 2025 12531.61 (1.88%) 12301.05 10389.74 - 12589.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGI are 17373.71 and 18938.22

Yearly Target 116166.99
Yearly Target 217015.92
Yearly Target 317731.503333333
Yearly Target 418580.43
Yearly Target 519296.01

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 17864.84 (1.26%) 17642.98 16882.58 - 18447.09 0 times
Wed 31 December 2025 17642.42 (27.77%) 14111.68 10389.74 - 18713.11 0 times
Tue 26 November 2024 13807.76 (30.52%) 10580.47 10106.20 - 14258.43 0 times
Fri 29 December 2023 10579.27 (48.79%) 6990.99 6990.61 - 10645.14 0 times
Wed 21 December 2022 7110.06 (-28.44%) 9933.95 6224.41 - 10056.72 0 times
Fri 31 December 2021 9935.73 (28.73%) 7718.61 7452.67 - 10102.12 0 times
Thu 31 December 2020 7718.19 (42.64%) 5411.24 3993.33 - 7765.41 0 times
Tue 31 December 2019 5411.11 (45.97%) 3707.24 3518.04 - 5440.32 0 times
Mon 31 December 2018 3707.07 (-6.15%) 3944.99 3472.54 - 4559.36 0 times
Wed 27 December 2017 3950.09 (39.84%) 3178.55 3121.43 - 4052.82 0 times
Fri 30 December 2016 2824.74 (0%) 2489.98 2377.52 - 2878.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17653.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17739.58

Munafa value: 70 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17759 and price is deviating by 322 points

Upper Bollinger band is at 18402 and lower is at 17117, while middle bands are at 17438 and 18080

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGI stock. Volume based technical analysis of SP SSGI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 17426.74
12 day DMA 17766.29
20 day DMA 17758.7
35 day DMA 17739.14
50 day DMA 17695.2
100 day DMA 17546.08
150 day DMA 16970.38
200 day DMA 16147.83

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17578.2917435.0417389.16
12 day EMA17653.617615.2117631.28
20 day EMA17693.9117675.9217691.61
35 day EMA17671.6317660.2617668.12
50 day EMA17614.2717604.0517607.2

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17426.7417413.5417469.22
12 day SMA17766.2917752.4417753.92
20 day SMA17758.717758.9917767.94
35 day SMA17739.1417712.7917705.19
50 day SMA17695.217681.2517673.2
100 day SMA17546.0817532.117520.6
150 day SMA16970.3816952.5316936.17
200 day SMA16147.8316118.6616090.82

Videos related to: SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top