ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 16170.49 and 16782.04

Intraday Target 115665.05
Intraday Target 216064.37
Intraday Target 316276.6
Intraday Target 416675.92
Intraday Target 516888.15

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 16463.69 (3.12%) 15965.69 15877.28 - 16488.83 0 times
Mon 30 March 2026 15966.29 (-1.69%) 16241.17 15884.56 - 16305.80 0 times
Fri 27 March 2026 16241.10 (-1.88%) 16553.45 16208.24 - 16553.56 0 times
Thu 26 March 2026 16552.75 (-2.64%) 17002.79 16544.81 - 17002.87 0 times
Wed 25 March 2026 17000.90 (0.71%) 16884.42 16883.57 - 17129.10 0 times
Tue 24 March 2026 16880.29 (-0.48%) 16961.32 16795.07 - 17004.39 0 times
Mon 23 March 2026 16961.66 (-2.34%) 16823.30 16687.08 - 17166.15 0 times
Tue 17 March 2026 17368.52 (0.38%) 17302.80 17302.34 - 17469.25 0 times
Mon 16 March 2026 17303.25 (1.43%) 17063.58 17057.96 - 17447.68 0 times
Fri 13 March 2026 17059.81 (-1.4%) 17304.78 17039.55 - 17432.60 0 times
Thu 12 March 2026 17301.87 (-1.83%) 17622.07 17261.86 - 17622.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 16170.49 and 16782.04

Weekly Target 115665.05
Weekly Target 216064.37
Weekly Target 316276.6
Weekly Target 416675.92
Weekly Target 516888.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 16463.69 (1.37%) 16241.17 15877.28 - 16488.83 0 times
Fri 27 March 2026 16241.10 (-6.49%) 16823.30 16208.24 - 17166.15 0 times
Tue 17 March 2026 17368.52 (1.81%) 17063.58 17057.96 - 17469.25 0 times
Fri 13 March 2026 17059.81 (-1.19%) 17257.33 16930.45 - 17742.07 0 times
Fri 06 March 2026 17264.63 (-2.03%) 17620.87 17084.58 - 17716.44 0 times
Fri 27 February 2026 17622.94 (-0.7%) 17750.22 17520.72 - 18247.02 0 times
Fri 20 February 2026 17747.88 (1.63%) 17458.03 17244.43 - 17818.64 0 times
Fri 13 February 2026 17462.86 (0%) 17520.47 17382.19 - 17606.64 0 times
Fri 13 February 2026 17462.86 (-0.36%) 17524.23 17382.19 - 18092.20 0 times
Fri 06 February 2026 17526.82 (-1.56%) 17801.52 16882.58 - 17952.33 0 times
Fri 30 January 2026 17805.24 (-0.17%) 17836.30 17669.45 - 18447.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 15238.09 and 17102.88

Monthly Target 114829.56
Monthly Target 215646.62
Monthly Target 316694.346666667
Monthly Target 417511.41
Monthly Target 518559.14

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 16463.69 (-6.58%) 17620.87 15877.28 - 17742.07 0 times
Fri 27 February 2026 17622.94 (-1.02%) 17801.52 16882.58 - 18247.02 0 times
Fri 30 January 2026 17805.24 (0.92%) 17642.98 17356.92 - 18447.09 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times
Fri 31 October 2025 18347.15 (7.23%) 17110.88 16941.04 - 18713.11 0 times
Tue 30 September 2025 17110.68 (7.75%) 15863.67 15528.55 - 17193.41 0 times
Fri 29 August 2025 15880.29 (0.31%) 15832.77 15455.07 - 16404.29 0 times
Thu 31 July 2025 15831.28 (4.24%) 15186.24 14982.19 - 16148.50 0 times
Mon 30 June 2025 15187.19 (9.65%) 13850.44 13809.99 - 15229.29 0 times
Fri 30 May 2025 13850.71 (10.53%) 12534.05 12528.65 - 14081.79 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGI are 14885.58 and 17455.39

Yearly Target 114359.54
Yearly Target 215411.62
Yearly Target 316929.353333333
Yearly Target 417981.43
Yearly Target 519499.16

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 16463.69 (-6.68%) 17642.98 15877.28 - 18447.09 0 times
Wed 31 December 2025 17642.42 (27.77%) 14111.68 10389.74 - 18713.11 0 times
Tue 26 November 2024 13807.76 (30.52%) 10580.47 10106.20 - 14258.43 0 times
Fri 29 December 2023 10579.27 (48.79%) 6990.99 6990.61 - 10645.14 0 times
Wed 21 December 2022 7110.06 (-28.44%) 9933.95 6224.41 - 10056.72 0 times
Fri 31 December 2021 9935.73 (28.73%) 7718.61 7452.67 - 10102.12 0 times
Thu 31 December 2020 7718.19 (42.64%) 5411.24 3993.33 - 7765.41 0 times
Tue 31 December 2019 5411.11 (45.97%) 3707.24 3518.04 - 5440.32 0 times
Mon 31 December 2018 3707.07 (-6.15%) 3944.99 3472.54 - 4559.36 0 times
Wed 27 December 2017 3950.09 (39.84%) 3178.55 3121.43 - 4052.82 0 times
Fri 30 December 2016 2824.74 (0%) 2489.98 2377.52 - 2878.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16775.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17124 and price is deviating by 473 points

Upper Bollinger band is at 18068 and lower is at 16180, while middle bands are at 16652 and 17596

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGI stock. Volume based technical analysis of SP SSGI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 16444.95
12 day DMA 16893.71
20 day DMA 17123.52
35 day DMA 17377.47
50 day DMA 17487.62
100 day DMA 17555.7
150 day DMA 17329.55
200 day DMA 16827.77

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16447.9416440.0716676.93
12 day EMA16775.7116832.4216989.84
20 day EMA17001.5817058.1817173.07
35 day EMA17227.8117272.817349.72
50 day EMA17410.3617448.9817509.47

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16444.9516528.2716727.34
12 day SMA16893.7116980.9217098.12
20 day SMA17123.5217198.6317309.5
35 day SMA17377.4717390.8717427.3
50 day SMA17487.6217513.0317552.49
100 day SMA17555.717575.0617601.47
150 day SMA17329.5517324.7417324.29
200 day SMA16827.7716816.0416805.91

Videos related to: SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top