ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 17654.11 and 17776.83

Intraday Target 117556.52
Intraday Target 217628.97
Intraday Target 317679.236666667
Intraday Target 417751.69
Intraday Target 517801.96

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 17701.43 (0.42%) 17626.54 17606.78 - 17729.50 0 times
Wed 03 December 2025 17627.30 (-0.1%) 17645.45 17515.94 - 17689.77 0 times
Tue 02 December 2025 17645.31 (0.92%) 17484.27 17483.55 - 17747.44 0 times
Mon 01 December 2025 17484.61 (-0.08%) 17496.51 17291.63 - 17520.38 0 times
Fri 28 November 2025 17497.85 (0.48%) 17430.88 17381.07 - 17498.47 0 times
Wed 26 November 2025 17414.58 (1.44%) 17167.89 17167.27 - 17480.69 0 times
Tue 25 November 2025 17167.53 (0.25%) 17123.82 16816.96 - 17203.94 0 times
Mon 24 November 2025 17124.45 (2.18%) 16758.76 16751.46 - 17161.00 0 times
Fri 21 November 2025 16759.55 (-0.57%) 16854.93 16486.90 - 16964.17 0 times
Thu 20 November 2025 16855.80 (-1.85%) 17175.87 16824.42 - 17686.68 0 times
Wed 19 November 2025 17173.99 (0.65%) 17064.35 17024.03 - 17344.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 17496.53 and 17952.34

Weekly Target 117124.36
Weekly Target 217412.89
Weekly Target 317580.166666667
Weekly Target 417868.7
Weekly Target 518035.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 17701.43 (1.16%) 17496.51 17291.63 - 17747.44 0 times
Fri 28 November 2025 17497.85 (4.41%) 16758.76 16751.46 - 17498.47 0 times
Fri 21 November 2025 16759.55 (-4.75%) 17601.98 16486.90 - 17686.68 0 times
Fri 14 November 2025 17596.01 (0.27%) 17547.80 17174.56 - 18026.16 0 times
Fri 07 November 2025 17549.19 (-4.35%) 18431.38 17232.41 - 18437.05 0 times
Fri 31 October 2025 18347.15 (3.1%) 17794.28 17793.95 - 18713.11 0 times
Fri 24 October 2025 17795.63 (2.52%) 17357.19 17235.76 - 17847.94 0 times
Fri 17 October 2025 17358.80 (2.04%) 17009.58 16941.04 - 17492.98 0 times
Fri 10 October 2025 17011.08 (-2.15%) 17377.73 17008.00 - 17698.01 0 times
Fri 03 October 2025 17385.30 (2.95%) 16887.11 16885.28 - 17513.94 0 times
Fri 26 September 2025 16886.61 (0.16%) 16858.71 16706.48 - 17193.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 17496.53 and 17952.34

Monthly Target 117124.36
Monthly Target 217412.89
Monthly Target 317580.166666667
Monthly Target 417868.7
Monthly Target 518035.98

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 17701.43 (1.16%) 17496.51 17291.63 - 17747.44 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times
Fri 31 October 2025 18347.15 (7.23%) 17110.88 16941.04 - 18713.11 0 times
Tue 30 September 2025 17110.68 (7.75%) 15863.67 15528.55 - 17193.41 0 times
Fri 29 August 2025 15880.29 (0.31%) 15832.77 15455.07 - 16404.29 0 times
Thu 31 July 2025 15831.28 (4.24%) 15186.24 14982.19 - 16148.50 0 times
Mon 30 June 2025 15187.19 (9.65%) 13850.44 13809.99 - 15229.29 0 times
Fri 30 May 2025 13850.71 (10.53%) 12534.05 12528.65 - 14081.79 0 times
Wed 30 April 2025 12531.61 (1.88%) 12301.05 10389.74 - 12589.68 0 times
Mon 31 March 2025 12300.82 (-8.71%) 13477.57 12009.94 - 13535.10 0 times
Fri 28 February 2025 13475.05 (-1.72%) 13701.80 13132.45 - 14436.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGI are 14045.59 and 22368.96

Yearly Target 17278.06
Yearly Target 212489.74
Yearly Target 315601.426666667
Yearly Target 420813.11
Yearly Target 523924.8

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 17701.43 (28.2%) 14111.68 10389.74 - 18713.11 0 times
Tue 26 November 2024 13807.76 (30.52%) 10580.47 10106.20 - 14258.43 0 times
Fri 29 December 2023 10579.27 (48.79%) 6990.99 6990.61 - 10645.14 0 times
Wed 21 December 2022 7110.06 (-28.44%) 9933.95 6224.41 - 10056.72 0 times
Fri 31 December 2021 9935.73 (28.73%) 7718.61 7452.67 - 10102.12 0 times
Thu 31 December 2020 7718.19 (42.64%) 5411.24 3993.33 - 7765.41 0 times
Tue 31 December 2019 5411.11 (45.97%) 3707.24 3518.04 - 5440.32 0 times
Mon 31 December 2018 3707.07 (-6.15%) 3944.99 3472.54 - 4559.36 0 times
Wed 27 December 2017 3950.09 (39.84%) 3178.55 3121.43 - 4052.82 0 times
Fri 30 December 2016 2824.74 (0%) 2489.98 2377.52 - 2878.54 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17479.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGI is strongly bullish. It has broken a strong resistance of 17618 and is expected to move up further.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17452 and price is deviating by 329 points

Upper Bollinger band is at 18110 and lower is at 16794, while middle bands are at 17123 and 17781

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGI stock. Volume based technical analysis of SP SSGI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 17591.3
12 day DMA 17292.98
20 day DMA 17451.63
35 day DMA 17623.09
50 day DMA 17496.87
100 day DMA 16744.95
150 day DMA 15854.34
200 day DMA 15108.06

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17576.5217514.0717457.46
12 day EMA17479.7317439.4417405.29
20 day EMA17485.3417462.617445.27
35 day EMA17429.3917413.3717400.77
50 day EMA17446.2217435.8117428

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17591.317533.9317441.98
12 day SMA17292.9817266.5117263.91
20 day SMA17451.6317464.5217484.27
35 day SMA17623.0917605.817597.56
50 day SMA17496.8717485.9317470.57
100 day SMA16744.9516722.3416699.24
150 day SMA15854.3415819.1815784.59
200 day SMA15108.0615087.7615066.76

Videos related to: SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top