ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 23672.27 and 23949.55

Intraday Target 123448.46
Intraday Target 223618.8
Intraday Target 323725.74
Intraday Target 423896.08
Intraday Target 524003.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 23789.14 (0.99%) 23555.60 23555.40 - 23832.68 0 times
Thu 24 September 2026 23555.00 (-0.32%) 23629.58 23367.21 - 23648.82 0 times
Wed 23 September 2026 23630.49 (-0.4%) 23725.91 23505.67 - 23795.25 0 times
Tue 22 September 2026 23726.15 (0.67%) 23567.35 23567.31 - 23753.49 0 times
Mon 21 September 2026 23568.27 (2.39%) 23012.21 23011.80 - 23589.74 0 times
Fri 18 September 2026 23017.29 (1.13%) 22759.70 22759.64 - 23020.76 0 times
Thu 17 September 2026 22759.84 (1.84%) 22350.40 22332.08 - 22804.68 0 times
Wed 16 September 2026 22349.38 (0.23%) 22296.12 22220.34 - 22557.18 0 times
Tue 15 September 2026 22297.93 (-0.43%) 22397.76 22267.70 - 22432.85 0 times
Mon 14 September 2026 22393.65 (-1.91%) 22825.10 22195.08 - 22825.84 0 times
Fri 11 September 2026 22830.02 (0.57%) 22699.97 22579.41 - 22937.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 23400.47 and 24221.35

Weekly Target 122723.66
Weekly Target 223256.4
Weekly Target 323544.54
Weekly Target 424077.28
Weekly Target 524365.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 23789.14 (3.35%) 23012.21 23011.80 - 23832.68 0 times
Fri 18 September 2026 23017.29 (0.82%) 22825.10 22195.08 - 23020.76 0 times
Fri 11 September 2026 22830.02 (-0.01%) 23010.54 22579.41 - 23112.27 0 times
Fri 04 September 2026 22832.66 (0.87%) 22636.20 22319.90 - 22954.30 0 times
Fri 28 August 2026 22635.36 (1.22%) 22364.09 21882.08 - 22941.22 0 times
Fri 21 August 2026 22363.16 (-2.59%) 22959.40 22141.63 - 23094.55 0 times
Fri 14 August 2026 22956.71 (1.51%) 22613.55 22357.83 - 23112.64 0 times
Fri 07 August 2026 22614.63 (5.43%) 21461.53 21178.30 - 22692.40 0 times
Fri 31 July 2026 21450.64 (0.23%) 21404.76 20184.17 - 21669.50 0 times
Fri 24 July 2026 21402.40 (0.48%) 21302.37 21238.86 - 21995.22 0 times
Fri 17 July 2026 21299.92 (-1.9%) 22349.41 20945.90 - 22355.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 22992.11 and 24629.71

Monthly Target 121634.7
Monthly Target 222711.92
Monthly Target 323272.3
Monthly Target 424349.52
Monthly Target 524909.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 23789.14 (4.94%) 22669.29 22195.08 - 23832.68 0 times
Mon 31 August 2026 22668.62 (5.68%) 21461.53 21178.30 - 23112.64 0 times
Fri 31 July 2026 21450.64 (-5.31%) 22652.59 20184.17 - 22695.77 0 times
Tue 30 June 2026 22654.19 (-1.72%) 23050.49 21291.80 - 23945.84 0 times
Fri 29 May 2026 23050.51 (17.44%) 19624.67 19624.67 - 23133.02 0 times
Thu 30 April 2026 19627.20 (19.22%) 16463.89 16345.81 - 20020.15 0 times
Tue 31 March 2026 16463.69 (-6.58%) 17620.87 15877.28 - 17742.07 0 times
Fri 27 February 2026 17622.94 (-1.02%) 17801.52 16882.58 - 18247.02 0 times
Fri 30 January 2026 17805.24 (0.92%) 17642.98 17356.92 - 18447.09 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGI are 19833.21 and 27901.77

Yearly Target 113135.53
Yearly Target 218462.33
Yearly Target 321204.086666667
Yearly Target 426530.89
Yearly Target 529272.65

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 23789.14 (34.84%) 17642.98 15877.28 - 23945.84 0 times
Wed 31 December 2025 17642.42 (27.77%) 14111.68 10389.74 - 18713.11 0 times
Tue 26 November 2024 13807.76 (30.52%) 10580.47 10106.20 - 14258.43 0 times
Fri 29 December 2023 10579.27 (48.79%) 6990.99 6990.61 - 10645.14 0 times
Wed 21 December 2022 7110.06 (-28.44%) 9933.95 6224.41 - 10056.72 0 times
Fri 31 December 2021 9935.73 (28.73%) 7718.61 7452.67 - 10102.12 0 times
Thu 31 December 2020 7718.19 (42.64%) 5411.24 3993.33 - 7765.41 0 times
Tue 31 December 2019 5411.11 (45.97%) 3707.24 3518.04 - 5440.32 0 times
Mon 31 December 2018 3707.07 (-6.15%) 3944.99 3472.54 - 4559.36 0 times
Wed 27 December 2017 3950.09 (39.84%) 3178.55 3121.43 - 4052.82 0 times
Fri 30 December 2016 2824.74 (0%) 2662.09 2642.89 - 2878.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23225.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23431.87

Tomorrow's movement Prediction of S P SSGI is strongly bullish. It has broken a strong resistance of 22874 and is expected to move up further.

Munafa value: 95 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22914 and price is deviating by 470 points

Upper Bollinger band is at 23852 and lower is at 21975, while middle bands are at 22444 and 23383

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGI stock. Volume based technical analysis of SP SSGI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 23653.81
12 day DMA 23051.42
20 day DMA 22913.25
35 day DMA 22745.31
50 day DMA 22382.83
100 day DMA 22171.59
150 day DMA 20717.78
200 day DMA 19966.25

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA23551.9223433.3323372.5
12 day EMA23225.0323122.523043.89
20 day EMA23007.6422925.4122859.17
35 day EMA22704.0422640.1622586.3
50 day EMA22468.1722414.2822367.74

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA23653.8123499.4423340.41
12 day SMA23051.4222978.422927.3
20 day SMA22913.2522868.5122803.35
35 day SMA22745.3122705.3222675.12
50 day SMA22382.8322341.0322312.78
100 day SMA22171.592213122092.67
150 day SMA20717.7820678.4920640.38
200 day SMA19966.2519934.7919904.09

Videos related to: SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top