ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 21655.43 and 22424.07

Intraday Target 121516.43
Intraday Target 221794.43
Intraday Target 322285.066666667
Intraday Target 422563.07
Intraday Target 523053.71

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 22072.44 (-3.02%) 22760.38 22007.06 - 22775.70 0 times
Wed 21 October 2026 22760.84 (1.78%) 22363.44 22361.44 - 22805.71 0 times
Tue 20 October 2026 22363.13 (-0.58%) 22494.93 22135.86 - 22526.57 0 times
Mon 19 October 2026 22494.09 (0.96%) 22279.06 22209.21 - 22675.39 0 times
Fri 16 October 2026 22279.46 (-1.93%) 22717.16 22209.95 - 22792.31 0 times
Thu 15 October 2026 22717.12 (-1.49%) 23062.51 22338.80 - 23064.86 0 times
Wed 14 October 2026 23060.36 (-2.16%) 23572.09 22999.19 - 23640.42 0 times
Tue 13 October 2026 23569.61 (-0.82%) 23765.90 23397.32 - 23767.25 0 times
Mon 12 October 2026 23765.34 (-1.03%) 24011.33 23721.75 - 24013.62 0 times
Fri 09 October 2026 24013.76 (0.34%) 23934.51 23900.38 - 24059.20 0 times
Thu 08 October 2026 23933.37 (-1.72%) 24354.34 23837.77 - 24364.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 21640.43 and 22439.08

Weekly Target 121496.42
Weekly Target 221784.43
Weekly Target 322295.07
Weekly Target 422583.08
Weekly Target 523093.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 22072.44 (-0.93%) 22279.06 22007.06 - 22805.71 0 times
Fri 16 October 2026 22279.46 (-7.22%) 24011.33 22209.95 - 24013.62 0 times
Fri 09 October 2026 24013.76 (-0.47%) 24127.95 23837.77 - 24575.51 0 times
Fri 02 October 2026 24126.82 (1.42%) 23784.00 23433.13 - 24278.51 0 times
Fri 25 September 2026 23789.14 (3.35%) 23012.21 23011.80 - 23832.68 0 times
Fri 18 September 2026 23017.29 (0.82%) 22825.10 22195.08 - 23020.76 0 times
Fri 11 September 2026 22830.02 (-0.01%) 23010.54 22579.41 - 23112.27 0 times
Fri 04 September 2026 22832.66 (0.87%) 22636.20 22319.90 - 22954.30 0 times
Fri 28 August 2026 22635.36 (1.22%) 22364.09 21882.08 - 22941.22 0 times
Fri 21 August 2026 22363.16 (-2.59%) 22959.40 22141.63 - 23094.55 0 times
Fri 14 August 2026 22956.71 (1.51%) 22613.55 22357.83 - 23112.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 20755.53 and 23323.98

Monthly Target 120316.55
Monthly Target 221194.5
Monthly Target 322885.003333333
Monthly Target 423762.95
Monthly Target 525453.45

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 22072.44 (-6.65%) 23643.60 22007.06 - 24575.51 0 times
Wed 30 September 2026 23643.98 (4.3%) 22669.29 22195.08 - 23832.68 0 times
Mon 31 August 2026 22668.62 (5.68%) 21461.53 21178.30 - 23112.64 0 times
Fri 31 July 2026 21450.64 (-5.31%) 22652.59 20184.17 - 22695.77 0 times
Tue 30 June 2026 22654.19 (-1.72%) 23050.49 21291.80 - 23945.84 0 times
Fri 29 May 2026 23050.51 (17.44%) 19624.67 19624.67 - 23133.02 0 times
Thu 30 April 2026 19627.20 (19.22%) 16463.89 16345.81 - 20020.15 0 times
Tue 31 March 2026 16463.69 (-6.58%) 17620.87 15877.28 - 17742.07 0 times
Fri 27 February 2026 17622.94 (-1.02%) 17801.52 16882.58 - 18247.02 0 times
Fri 30 January 2026 17805.24 (0.92%) 17642.98 17356.92 - 18447.09 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGI are 18974.86 and 27673.09

Yearly Target 112143.51
Yearly Target 217107.98
Yearly Target 320841.743333333
Yearly Target 425806.21
Yearly Target 529539.97

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 22072.44 (25.11%) 17642.98 15877.28 - 24575.51 0 times
Wed 31 December 2025 17642.42 (27.77%) 14111.68 10389.74 - 18713.11 0 times
Tue 26 November 2024 13807.76 (30.52%) 10580.47 10106.20 - 14258.43 0 times
Fri 29 December 2023 10579.27 (48.79%) 6990.99 6990.61 - 10645.14 0 times
Wed 21 December 2022 7110.06 (-28.44%) 9933.95 6224.41 - 10056.72 0 times
Fri 31 December 2021 9935.73 (28.73%) 7718.61 7452.67 - 10102.12 0 times
Thu 31 December 2020 7718.19 (42.64%) 5411.24 3993.33 - 7765.41 0 times
Tue 31 December 2019 5411.11 (45.97%) 3707.24 3518.04 - 5440.32 0 times
Mon 31 December 2018 3707.07 (-6.15%) 3944.99 3472.54 - 4559.36 0 times
Wed 27 December 2017 3950.09 (39.84%) 3178.55 3121.43 - 4052.82 0 times
Fri 30 December 2016 2824.74 (0%) 2756.23 2697.94 - 2878.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22896.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23437 and price is deviating by 730 points

Upper Bollinger band is at 24896 and lower is at 21979, while middle bands are at 22708 and 24166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGI stock. Volume based technical analysis of SP SSGI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 22393.99
12 day DMA 23115.18
20 day DMA 23436.62
35 day DMA 23227.08
50 day DMA 23015.73
100 day DMA 22582.92
150 day DMA 21453.92
200 day DMA 20518.83

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA22484.6522690.7222655.66
12 day EMA22896.823046.6323098.57
20 day EMA23079.1223185.0423229.67
35 day EMA23073.5923132.5323154.41
50 day EMA22913.6622947.9822955.61

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA22393.9922522.9322582.83
12 day SMA23115.1823312.9623445.95
20 day SMA23436.6223510.7523554.23
35 day SMA23227.0823238.1423230.6
50 day SMA23015.7323028.7823022.66
100 day SMA22582.9222585.8822581.54
150 day SMA21453.9221424.2721389.26
200 day SMA20518.8320497.5920472.6

Videos related to: SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top