ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 17441.74 and 17729.52

Intraday Target 117227.04
Intraday Target 217368.66
Intraday Target 317514.82
Intraday Target 417656.44
Intraday Target 517802.6

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 March 2026 17510.28 (0.79%) 17373.89 17373.20 - 17660.98 0 times
Mon 09 March 2026 17372.66 (0.63%) 17257.33 16930.45 - 17401.93 0 times
Fri 06 March 2026 17264.63 (-1.68%) 17560.95 17215.75 - 17564.69 0 times
Thu 05 March 2026 17559.93 (0.89%) 17404.02 17351.58 - 17630.84 0 times
Wed 04 March 2026 17404.34 (0.38%) 17337.00 17177.82 - 17491.25 0 times
Tue 03 March 2026 17338.81 (-1.89%) 17676.47 17084.58 - 17678.04 0 times
Mon 02 March 2026 17672.39 (0.28%) 17620.87 17359.30 - 17716.44 0 times
Fri 27 February 2026 17622.94 (-1.91%) 17964.13 17600.73 - 17971.50 0 times
Thu 26 February 2026 17965.77 (-1.2%) 18185.58 17802.31 - 18247.02 0 times
Wed 25 February 2026 18183.78 (1.99%) 17830.03 17829.97 - 18232.78 0 times
Tue 24 February 2026 17829.57 (1.43%) 17579.85 17575.17 - 17882.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 17220.37 and 17950.9

Weekly Target 116636.71
Weekly Target 217073.49
Weekly Target 317367.236666667
Weekly Target 417804.02
Weekly Target 518097.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 March 2026 17510.28 (1.42%) 17257.33 16930.45 - 17660.98 0 times
Fri 06 March 2026 17264.63 (-2.03%) 17620.87 17084.58 - 17716.44 0 times
Fri 27 February 2026 17622.94 (-0.7%) 17750.22 17520.72 - 18247.02 0 times
Fri 20 February 2026 17747.88 (1.63%) 17458.03 17244.43 - 17818.64 0 times
Fri 13 February 2026 17462.86 (0%) 17520.47 17382.19 - 17606.64 0 times
Fri 13 February 2026 17462.86 (-0.36%) 17524.23 17382.19 - 18092.20 0 times
Fri 06 February 2026 17526.82 (-1.56%) 17801.52 16882.58 - 17952.33 0 times
Fri 30 January 2026 17805.24 (-0.17%) 17836.30 17669.45 - 18447.09 0 times
Fri 23 January 2026 17836.45 (-0.27%) 17870.47 17356.92 - 17874.16 0 times
Fri 16 January 2026 17885.14 (0.08%) 17870.45 17602.95 - 18034.27 0 times
Fri 09 January 2026 17870.48 (0.88%) 17715.37 17624.50 - 18079.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 16827.37 and 17613.36

Monthly Target 116599.73
Monthly Target 217055.01
Monthly Target 317385.723333333
Monthly Target 417841
Monthly Target 518171.71

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 March 2026 17510.28 (-0.64%) 17620.87 16930.45 - 17716.44 0 times
Fri 27 February 2026 17622.94 (-1.02%) 17801.52 16882.58 - 18247.02 0 times
Fri 30 January 2026 17805.24 (0.92%) 17642.98 17356.92 - 18447.09 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times
Fri 31 October 2025 18347.15 (7.23%) 17110.88 16941.04 - 18713.11 0 times
Tue 30 September 2025 17110.68 (7.75%) 15863.67 15528.55 - 17193.41 0 times
Fri 29 August 2025 15880.29 (0.31%) 15832.77 15455.07 - 16404.29 0 times
Thu 31 July 2025 15831.28 (4.24%) 15186.24 14982.19 - 16148.50 0 times
Mon 30 June 2025 15187.19 (9.65%) 13850.44 13809.99 - 15229.29 0 times
Fri 30 May 2025 13850.71 (10.53%) 12534.05 12528.65 - 14081.79 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGI are 16414.18 and 17978.69

Yearly Target 116048.81
Yearly Target 216779.54
Yearly Target 317613.316666667
Yearly Target 418344.05
Yearly Target 519177.83

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 10 March 2026 17510.28 (-0.75%) 17642.98 16882.58 - 18447.09 0 times
Wed 31 December 2025 17642.42 (27.77%) 14111.68 10389.74 - 18713.11 0 times
Tue 26 November 2024 13807.76 (30.52%) 10580.47 10106.20 - 14258.43 0 times
Fri 29 December 2023 10579.27 (48.79%) 6990.99 6990.61 - 10645.14 0 times
Wed 21 December 2022 7110.06 (-28.44%) 9933.95 6224.41 - 10056.72 0 times
Fri 31 December 2021 9935.73 (28.73%) 7718.61 7452.67 - 10102.12 0 times
Thu 31 December 2020 7718.19 (42.64%) 5411.24 3993.33 - 7765.41 0 times
Tue 31 December 2019 5411.11 (45.97%) 3707.24 3518.04 - 5440.32 0 times
Mon 31 December 2018 3707.07 (-6.15%) 3944.99 3472.54 - 4559.36 0 times
Wed 27 December 2017 3950.09 (39.84%) 3178.55 3121.43 - 4052.82 0 times
Fri 30 December 2016 2824.74 (0%) 2489.98 2377.52 - 2878.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17534.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17490.54

Munafa value: 40 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17613 and price is deviating by 222 points

Upper Bollinger band is at 18055 and lower is at 17171, while middle bands are at 17392 and 17834

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGI stock. Volume based technical analysis of SP SSGI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 17422.37
12 day DMA 17608.65
20 day DMA 17612.79
35 day DMA 17672.4
50 day DMA 17710.32
100 day DMA 17662.92
150 day DMA 17262.05
200 day DMA 16646.7

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17455.6517428.3417456.17
12 day EMA17534.9217539.417569.71
20 day EMA17585.3617593.2617616.47
35 day EMA17642.0417649.817666.12
50 day EMA17677.6817684.5117697.23

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17422.3717388.0717448.02
12 day SMA17608.6517628.4517650.56
20 day SMA17612.7917629.2617653.87
35 day SMA17672.417669.6417684.28
50 day SMA17710.3217716.6317724.39
100 day SMA17662.9217658.7817658.45
150 day SMA17262.0517248.8117238.53
200 day SMA16646.716629.1516612.29

Videos related to: SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top