ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 17853.46 and 18062.21

Intraday Target 117703.73
Intraday Target 217794.43
Intraday Target 317912.476666667
Intraday Target 418003.18
Intraday Target 518121.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 17885.14 (0.34%) 17823.42 17821.77 - 18030.52 0 times
Thu 15 January 2026 17823.98 (0.51%) 17735.50 17698.60 - 17999.30 0 times
Wed 14 January 2026 17734.10 (-1.14%) 17940.40 17602.95 - 17967.57 0 times
Tue 13 January 2026 17939.46 (0%) 17939.46 17857.23 - 18034.27 0 times
Mon 12 January 2026 17939.29 (0.39%) 17870.45 17810.08 - 18002.46 0 times
Fri 09 January 2026 17870.48 (0.93%) 17707.60 17672.95 - 17914.94 0 times
Thu 08 January 2026 17705.86 (-1.47%) 17971.80 17624.50 - 17985.56 0 times
Wed 07 January 2026 17970.46 (0.04%) 17963.88 17916.67 - 18079.91 0 times
Tue 06 January 2026 17964.15 (0.77%) 17824.72 17792.82 - 17981.61 0 times
Mon 05 January 2026 17826.45 (0.63%) 17715.37 17713.50 - 18010.53 0 times
Fri 02 January 2026 17715.13 (0.41%) 17642.98 17629.43 - 17988.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 17744.05 and 18175.37

Weekly Target 117409.47
Weekly Target 217647.3
Weekly Target 317840.786666667
Weekly Target 418078.62
Weekly Target 518272.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 17885.14 (0.08%) 17870.45 17602.95 - 18034.27 0 times
Fri 09 January 2026 17870.48 (0.88%) 17715.37 17624.50 - 18079.91 0 times
Fri 02 January 2026 17715.13 (-0.62%) 17826.05 17629.43 - 17988.13 0 times
Fri 26 December 2025 17825.74 (2.2%) 17441.74 17440.90 - 17881.99 0 times
Fri 19 December 2025 17441.85 (-0.06%) 17451.28 16917.49 - 17510.10 0 times
Fri 12 December 2025 17452.19 (-1.87%) 17785.48 17416.37 - 18039.71 0 times
Fri 05 December 2025 17784.46 (1.64%) 17496.51 17291.63 - 17858.34 0 times
Fri 28 November 2025 17497.85 (4.41%) 16758.76 16751.46 - 17498.47 0 times
Fri 21 November 2025 16759.55 (-4.75%) 17601.98 16486.90 - 17686.68 0 times
Fri 14 November 2025 17596.01 (0.27%) 17547.80 17174.56 - 18026.16 0 times
Fri 07 November 2025 17549.19 (-4.35%) 18431.38 17232.41 - 18437.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 17744.05 and 18221.01

Monthly Target 117379.04
Monthly Target 217632.09
Monthly Target 317856
Monthly Target 418109.05
Monthly Target 518332.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 17885.14 (1.38%) 17642.98 17602.95 - 18079.91 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times
Fri 31 October 2025 18347.15 (7.23%) 17110.88 16941.04 - 18713.11 0 times
Tue 30 September 2025 17110.68 (7.75%) 15863.67 15528.55 - 17193.41 0 times
Fri 29 August 2025 15880.29 (0.31%) 15832.77 15455.07 - 16404.29 0 times
Thu 31 July 2025 15831.28 (4.24%) 15186.24 14982.19 - 16148.50 0 times
Mon 30 June 2025 15187.19 (9.65%) 13850.44 13809.99 - 15229.29 0 times
Fri 30 May 2025 13850.71 (10.53%) 12534.05 12528.65 - 14081.79 0 times
Wed 30 April 2025 12531.61 (1.88%) 12301.05 10389.74 - 12589.68 0 times
Mon 31 March 2025 12300.82 (-8.71%) 13477.57 12009.94 - 13535.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGI are 17744.05 and 18221.01

Yearly Target 117379.04
Yearly Target 217632.09
Yearly Target 317856
Yearly Target 418109.05
Yearly Target 518332.96

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 17885.14 (1.38%) 17642.98 17602.95 - 18079.91 0 times
Wed 31 December 2025 17642.42 (27.77%) 14111.68 10389.74 - 18713.11 0 times
Tue 26 November 2024 13807.76 (30.52%) 10580.47 10106.20 - 14258.43 0 times
Fri 29 December 2023 10579.27 (48.79%) 6990.99 6990.61 - 10645.14 0 times
Wed 21 December 2022 7110.06 (-28.44%) 9933.95 6224.41 - 10056.72 0 times
Fri 31 December 2021 9935.73 (28.73%) 7718.61 7452.67 - 10102.12 0 times
Thu 31 December 2020 7718.19 (42.64%) 5411.24 3993.33 - 7765.41 0 times
Tue 31 December 2019 5411.11 (45.97%) 3707.24 3518.04 - 5440.32 0 times
Mon 31 December 2018 3707.07 (-6.15%) 3944.99 3472.54 - 4559.36 0 times
Wed 27 December 2017 3950.09 (39.84%) 3178.55 3121.43 - 4052.82 0 times
Fri 30 December 2016 2824.74 (0%) 2489.98 2377.52 - 2878.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17818.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGI is strongly bullish. It has broken a strong resistance of 17638 and is expected to move up further.

Munafa value: 85 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17751 and price is deviating by 192 points

Upper Bollinger band is at 18134 and lower is at 17369, while middle bands are at 17560 and 17943

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGI stock. Volume based technical analysis of SP SSGI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 17864.39
12 day DMA 17834.74
20 day DMA 17750.89
35 day DMA 17683.08
50 day DMA 17610.57
100 day DMA 17292
150 day DMA 16656.84
200 day DMA 15720.83

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17851.2417834.317839.46
12 day EMA17819.117807.117804.03
20 day EMA17777.4217766.0917760
35 day EMA17740.4617731.9417726.52
50 day EMA17696.5817688.8917683.38

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17864.3917861.4617837.84
12 day SMA17834.7417823.9117821.61
20 day SMA17750.8917703.7517675.6
35 day SMA17683.0817662.5817642.59
50 day SMA17610.5717613.3117623.78
100 day SMA1729217271.9717250.52
150 day SMA16656.8416632.0216607.81
200 day SMA15720.8315695.3915670.44

Videos related to: SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top