SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SSGI
- SSGI Experts view
- Tomorrow's Movement SSGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 21567.03 and 22162.26
| Intraday Target 1 | 21073.68 |
| Intraday Target 2 | 21465.14 |
| Intraday Target 3 | 21668.906666667 |
| Intraday Target 4 | 22060.37 |
| Intraday Target 5 | 22264.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21856.61 (2.68%) | 21287.91 | 21277.44 - 21872.67 | 0 times | Mon 20 July 2026 | 21286.74 (-0.06%) | 21302.37 | 21238.86 - 21523.01 | 0 times | Fri 17 July 2026 | 21299.92 (-1.84%) | 21699.23 | 20945.90 - 21699.87 | 0 times | Thu 16 July 2026 | 21699.21 (-2%) | 22138.18 | 21596.88 - 22138.95 | 0 times | Wed 15 July 2026 | 22142.71 (0.45%) | 22044.50 | 21854.52 - 22316.85 | 0 times | Tue 14 July 2026 | 22043.67 (1.15%) | 21795.55 | 21677.72 - 22119.20 | 0 times | Mon 13 July 2026 | 21792.24 (0.36%) | 22349.41 | 21739.16 - 22355.48 | 0 times | Tue 07 July 2026 | 21713.32 (-2.1%) | 22175.15 | 21477.85 - 22175.39 | 0 times | Mon 06 July 2026 | 22178.21 (1.62%) | 21968.21 | 21885.47 - 22314.31 | 0 times | Thu 02 July 2026 | 21825.00 (-2.15%) | 22300.51 | 21668.22 - 22313.36 | 0 times | Wed 01 July 2026 | 22304.77 (-1.54%) | 22652.59 | 22266.44 - 22695.77 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SSGI are 21547.74 and 22181.55
| Weekly Target 1 | 21022.24 |
| Weekly Target 2 | 21439.42 |
| Weekly Target 3 | 21656.046666667 |
| Weekly Target 4 | 22073.23 |
| Weekly Target 5 | 22289.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21856.61 (2.61%) | 21302.37 | 21238.86 - 21872.67 | 0 times | Fri 17 July 2026 | 21299.92 (-1.9%) | 22349.41 | 20945.90 - 22355.48 | 0 times | Tue 07 July 2026 | 21713.32 (-0.51%) | 21968.21 | 21477.85 - 22314.31 | 0 times | Thu 02 July 2026 | 21825.00 (-0.04%) | 21830.65 | 21548.28 - 22695.77 | 0 times | Fri 26 June 2026 | 21832.71 (-5.1%) | 22998.06 | 21649.03 - 23373.52 | 0 times | Thu 18 June 2026 | 23005.09 (3.97%) | 22129.51 | 22129.51 - 23038.17 | 0 times | Fri 12 June 2026 | 22127.09 (0.56%) | 22002.64 | 21291.80 - 22506.51 | 0 times | Fri 05 June 2026 | 22003.29 (-4.54%) | 23050.49 | 21970.12 - 23945.84 | 0 times | Fri 29 May 2026 | 23050.51 (5.2%) | 22022.08 | 22022.05 - 23133.02 | 0 times | Fri 22 May 2026 | 21910.67 (1.63%) | 21556.52 | 21010.29 - 22033.16 | 0 times | Fri 15 May 2026 | 21558.20 (0.53%) | 21443.61 | 21087.65 - 22068.18 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SSGI are 20526.32 and 22276.19
| Monthly Target 1 | 20082.89 |
| Monthly Target 2 | 20969.75 |
| Monthly Target 3 | 21832.76 |
| Monthly Target 4 | 22719.62 |
| Monthly Target 5 | 23582.63 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21856.61 (-3.52%) | 22652.59 | 20945.90 - 22695.77 | 0 times | Tue 30 June 2026 | 22654.19 (-1.72%) | 23050.49 | 21291.80 - 23945.84 | 0 times | Fri 29 May 2026 | 23050.51 (17.44%) | 19624.67 | 19624.67 - 23133.02 | 0 times | Thu 30 April 2026 | 19627.20 (19.22%) | 16463.89 | 16345.81 - 20020.15 | 0 times | Tue 31 March 2026 | 16463.69 (-6.58%) | 17620.87 | 15877.28 - 17742.07 | 0 times | Fri 27 February 2026 | 17622.94 (-1.02%) | 17801.52 | 16882.58 - 18247.02 | 0 times | Fri 30 January 2026 | 17805.24 (0.92%) | 17642.98 | 17356.92 - 18447.09 | 0 times | Wed 31 December 2025 | 17642.42 (0.83%) | 17496.51 | 16917.49 - 18039.71 | 0 times | Fri 28 November 2025 | 17497.85 (-4.63%) | 18431.38 | 16486.90 - 18437.05 | 0 times | Fri 31 October 2025 | 18347.15 (7.23%) | 17110.88 | 16941.04 - 18713.11 | 0 times | Tue 30 September 2025 | 17110.68 (7.75%) | 15863.67 | 15528.55 - 17193.41 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SSGI are 18866.95 and 26935.51
| Yearly Target 1 | 12491.35 |
| Yearly Target 2 | 17173.98 |
| Yearly Target 3 | 20559.91 |
| Yearly Target 4 | 25242.54 |
| Yearly Target 5 | 28628.47 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21856.61 (23.89%) | 17642.98 | 15877.28 - 23945.84 | 0 times | Wed 31 December 2025 | 17642.42 (27.77%) | 14111.68 | 10389.74 - 18713.11 | 0 times | Tue 26 November 2024 | 13807.76 (30.52%) | 10580.47 | 10106.20 - 14258.43 | 0 times | Fri 29 December 2023 | 10579.27 (48.79%) | 6990.99 | 6990.61 - 10645.14 | 0 times | Wed 21 December 2022 | 7110.06 (-28.44%) | 9933.95 | 6224.41 - 10056.72 | 0 times | Fri 31 December 2021 | 9935.73 (28.73%) | 7718.61 | 7452.67 - 10102.12 | 0 times | Thu 31 December 2020 | 7718.19 (42.64%) | 5411.24 | 3993.33 - 7765.41 | 0 times | Tue 31 December 2019 | 5411.11 (45.97%) | 3707.24 | 3518.04 - 5440.32 | 0 times | Mon 31 December 2018 | 3707.07 (-6.15%) | 3944.99 | 3472.54 - 4559.36 | 0 times | Wed 27 December 2017 | 3950.09 (39.84%) | 3178.55 | 3121.43 - 4052.82 | 0 times | Fri 30 December 2016 | 2824.74 (0%) | 2489.98 | 2377.52 - 2878.54 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SSGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21832.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SSGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SSGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SSGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21827.7
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22086 and price is deviating by 461 points
Upper Bollinger band is at 23008 and lower is at 21165, while middle bands are at 21626 and 22547
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SSGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SSGI stock. Volume based technical analysis of SP SSGI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SSGI
DMA (daily moving average) of S P SSGI
| DMA period | DMA value |
| 5 day DMA | 21657.04 |
| 12 day DMA | 21899.72 |
| 20 day DMA | 22085.83 |
| 35 day DMA | 22314.82 |
| 50 day DMA | 22059.63 |
| 100 day DMA | 20004.52 |
| 150 day DMA | 19238.63 |
| 200 day DMA | 18800.45 |
EMA (exponential moving average) of S P SSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21666.14 | 21570.92 | 21712.99 |
| 12 day EMA | 21832.41 | 21828.01 | 21926.39 |
| 20 day EMA | 21940.52 | 21949.35 | 22019.07 |
| 35 day EMA | 21895.41 | 21897.69 | 21933.66 |
| 50 day EMA | 21832.14 | 21831.14 | 21853.35 |
SMA (simple moving average) of S P SSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21657.04 | 21694.45 | 21795.55 |
| 12 day SMA | 21899.72 | 21919.87 | 21965.37 |
| 20 day SMA | 22085.83 | 22119.19 | 22199.46 |
| 35 day SMA | 22314.82 | 22328.27 | 22346.09 |
| 50 day SMA | 22059.63 | 22022.41 | 21993.81 |
| 100 day SMA | 20004.52 | 19961.28 | 19923.04 |
| 150 day SMA | 19238.63 | 19210.43 | 19186.15 |
| 200 day SMA | 18800.45 | 18775.46 | 18752.62 |


