ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 16335.02 and 16818.92

Intraday Target 116177.32
Intraday Target 216492.72
Intraday Target 316661.216666667
Intraday Target 416976.62
Intraday Target 517145.12

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 16808.13 (-0.02%) 16813.27 16345.81 - 16829.71 0 times
Wed 01 April 2026 16810.77 (2.11%) 16463.89 16463.87 - 16908.86 0 times
Tue 31 March 2026 16463.69 (3.12%) 15965.69 15877.28 - 16488.83 0 times
Mon 30 March 2026 15966.29 (-1.69%) 16241.17 15884.56 - 16305.80 0 times
Fri 27 March 2026 16241.10 (-1.88%) 16553.45 16208.24 - 16553.56 0 times
Thu 26 March 2026 16552.75 (-2.64%) 17002.79 16544.81 - 17002.87 0 times
Wed 25 March 2026 17000.90 (0.71%) 16884.42 16883.57 - 17129.10 0 times
Tue 24 March 2026 16880.29 (-0.48%) 16961.32 16795.07 - 17004.39 0 times
Mon 23 March 2026 16961.66 (-2.34%) 16823.30 16687.08 - 17166.15 0 times
Tue 17 March 2026 17368.52 (0.38%) 17302.80 17302.34 - 17469.25 0 times
Mon 16 March 2026 17303.25 (1.43%) 17063.58 17057.96 - 17447.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 16342.71 and 17374.29

Weekly Target 115499.84
Weekly Target 216153.99
Weekly Target 316531.423333333
Weekly Target 417185.57
Weekly Target 517563

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 16808.13 (3.49%) 16241.17 15877.28 - 16908.86 0 times
Fri 27 March 2026 16241.10 (-6.49%) 16823.30 16208.24 - 17166.15 0 times
Tue 17 March 2026 17368.52 (1.81%) 17063.58 17057.96 - 17469.25 0 times
Fri 13 March 2026 17059.81 (-1.19%) 17257.33 16930.45 - 17742.07 0 times
Fri 06 March 2026 17264.63 (-2.03%) 17620.87 17084.58 - 17716.44 0 times
Fri 27 February 2026 17622.94 (-0.7%) 17750.22 17520.72 - 18247.02 0 times
Fri 20 February 2026 17747.88 (1.63%) 17458.03 17244.43 - 17818.64 0 times
Fri 13 February 2026 17462.86 (0%) 17520.47 17382.19 - 17606.64 0 times
Fri 13 February 2026 17462.86 (-0.36%) 17524.23 17382.19 - 18092.20 0 times
Fri 06 February 2026 17526.82 (-1.56%) 17801.52 16882.58 - 17952.33 0 times
Fri 30 January 2026 17805.24 (-0.17%) 17836.30 17669.45 - 18447.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 16576.97 and 17140.02

Monthly Target 116124.55
Monthly Target 216466.34
Monthly Target 316687.6
Monthly Target 417029.39
Monthly Target 517250.65

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 16808.13 (2.09%) 16463.89 16345.81 - 16908.86 0 times
Tue 31 March 2026 16463.69 (-6.58%) 17620.87 15877.28 - 17742.07 0 times
Fri 27 February 2026 17622.94 (-1.02%) 17801.52 16882.58 - 18247.02 0 times
Fri 30 January 2026 17805.24 (0.92%) 17642.98 17356.92 - 18447.09 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times
Fri 31 October 2025 18347.15 (7.23%) 17110.88 16941.04 - 18713.11 0 times
Tue 30 September 2025 17110.68 (7.75%) 15863.67 15528.55 - 17193.41 0 times
Fri 29 August 2025 15880.29 (0.31%) 15832.77 15455.07 - 16404.29 0 times
Thu 31 July 2025 15831.28 (4.24%) 15186.24 14982.19 - 16148.50 0 times
Mon 30 June 2025 15187.19 (9.65%) 13850.44 13809.99 - 15229.29 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGI are 15057.8 and 17627.61

Yearly Target 114474.36
Yearly Target 215641.24
Yearly Target 317044.166666667
Yearly Target 418211.05
Yearly Target 519613.98

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 16808.13 (-4.73%) 17642.98 15877.28 - 18447.09 0 times
Wed 31 December 2025 17642.42 (27.77%) 14111.68 10389.74 - 18713.11 0 times
Tue 26 November 2024 13807.76 (30.52%) 10580.47 10106.20 - 14258.43 0 times
Fri 29 December 2023 10579.27 (48.79%) 6990.99 6990.61 - 10645.14 0 times
Wed 21 December 2022 7110.06 (-28.44%) 9933.95 6224.41 - 10056.72 0 times
Fri 31 December 2021 9935.73 (28.73%) 7718.61 7452.67 - 10102.12 0 times
Thu 31 December 2020 7718.19 (42.64%) 5411.24 3993.33 - 7765.41 0 times
Tue 31 December 2019 5411.11 (45.97%) 3707.24 3518.04 - 5440.32 0 times
Mon 31 December 2018 3707.07 (-6.15%) 3944.99 3472.54 - 4559.36 0 times
Wed 27 December 2017 3950.09 (39.84%) 3178.55 3121.43 - 4052.82 0 times
Fri 30 December 2016 2824.74 (0%) 2489.98 2377.52 - 2878.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16785.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16703.63

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17040 and price is deviating by 446 points

Upper Bollinger band is at 17930 and lower is at 16150, while middle bands are at 16595 and 17485

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGI stock. Volume based technical analysis of SP SSGI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 16458
12 day DMA 16784.76
20 day DMA 17039.7
35 day DMA 17326.82
50 day DMA 17445.82
100 day DMA 17528.19
150 day DMA 17343.27
200 day DMA 16854.08

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16648.6216568.8716447.94
12 day EMA16785.216781.0316775.63
20 day EMA16966.8116983.5117001.68
35 day EMA17183.3717205.4617228.7
50 day EMA17384.8317408.3617432.74

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1645816406.9216444.95
12 day SMA16784.7616825.9116893.71
20 day SMA17039.717082.9117123.52
35 day SMA17326.8217357.0217377.47
50 day SMA17445.8217467.3617487.62
100 day SMA17528.1917540.3417555.7
150 day SMA17343.2717337.117329.55
200 day SMA16854.0816840.8516827.77

Videos related to: SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top