ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 21776.03 and 22086.49

Intraday Target 121538.63
Intraday Target 221702.96
Intraday Target 321849.09
Intraday Target 422013.42
Intraday Target 522159.55

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 July 2026 21867.29 (0.05%) 21858.50 21684.76 - 21995.22 0 times
Tue 21 July 2026 21856.61 (2.68%) 21287.91 21277.44 - 21872.67 0 times
Mon 20 July 2026 21286.74 (-0.06%) 21302.37 21238.86 - 21523.01 0 times
Fri 17 July 2026 21299.92 (-1.84%) 21699.23 20945.90 - 21699.87 0 times
Thu 16 July 2026 21699.21 (-2%) 22138.18 21596.88 - 22138.95 0 times
Wed 15 July 2026 22142.71 (0.45%) 22044.50 21854.52 - 22316.85 0 times
Tue 14 July 2026 22043.67 (1.15%) 21795.55 21677.72 - 22119.20 0 times
Mon 13 July 2026 21792.24 (0.36%) 22349.41 21739.16 - 22355.48 0 times
Tue 07 July 2026 21713.32 (-2.1%) 22175.15 21477.85 - 22175.39 0 times
Mon 06 July 2026 22178.21 (1.62%) 21968.21 21885.47 - 22314.31 0 times
Thu 02 July 2026 21825.00 (-2.15%) 22300.51 21668.22 - 22313.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 21553.08 and 22309.44

Weekly Target 120944.1
Weekly Target 221405.69
Weekly Target 321700.456666667
Weekly Target 422162.05
Weekly Target 522456.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 July 2026 21867.29 (2.66%) 21302.37 21238.86 - 21995.22 0 times
Fri 17 July 2026 21299.92 (-1.9%) 22349.41 20945.90 - 22355.48 0 times
Tue 07 July 2026 21713.32 (-0.51%) 21968.21 21477.85 - 22314.31 0 times
Thu 02 July 2026 21825.00 (-0.04%) 21830.65 21548.28 - 22695.77 0 times
Fri 26 June 2026 21832.71 (-5.1%) 22998.06 21649.03 - 23373.52 0 times
Thu 18 June 2026 23005.09 (3.97%) 22129.51 22129.51 - 23038.17 0 times
Fri 12 June 2026 22127.09 (0.56%) 22002.64 21291.80 - 22506.51 0 times
Fri 05 June 2026 22003.29 (-4.54%) 23050.49 21970.12 - 23945.84 0 times
Fri 29 May 2026 23050.51 (5.2%) 22022.08 22022.05 - 23133.02 0 times
Fri 22 May 2026 21910.67 (1.63%) 21556.52 21010.29 - 22033.16 0 times
Fri 15 May 2026 21558.20 (0.53%) 21443.61 21087.65 - 22068.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 20531.66 and 22281.53

Monthly Target 120086.45
Monthly Target 220976.87
Monthly Target 321836.32
Monthly Target 422726.74
Monthly Target 523586.19

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 July 2026 21867.29 (-3.47%) 22652.59 20945.90 - 22695.77 0 times
Tue 30 June 2026 22654.19 (-1.72%) 23050.49 21291.80 - 23945.84 0 times
Fri 29 May 2026 23050.51 (17.44%) 19624.67 19624.67 - 23133.02 0 times
Thu 30 April 2026 19627.20 (19.22%) 16463.89 16345.81 - 20020.15 0 times
Tue 31 March 2026 16463.69 (-6.58%) 17620.87 15877.28 - 17742.07 0 times
Fri 27 February 2026 17622.94 (-1.02%) 17801.52 16882.58 - 18247.02 0 times
Fri 30 January 2026 17805.24 (0.92%) 17642.98 17356.92 - 18447.09 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times
Fri 31 October 2025 18347.15 (7.23%) 17110.88 16941.04 - 18713.11 0 times
Tue 30 September 2025 17110.68 (7.75%) 15863.67 15528.55 - 17193.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGI are 18872.29 and 26940.85

Yearly Target 112494.91
Yearly Target 217181.1
Yearly Target 320563.47
Yearly Target 425249.66
Yearly Target 528632.03

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 22 July 2026 21867.29 (23.95%) 17642.98 15877.28 - 23945.84 0 times
Wed 31 December 2025 17642.42 (27.77%) 14111.68 10389.74 - 18713.11 0 times
Tue 26 November 2024 13807.76 (30.52%) 10580.47 10106.20 - 14258.43 0 times
Fri 29 December 2023 10579.27 (48.79%) 6990.99 6990.61 - 10645.14 0 times
Wed 21 December 2022 7110.06 (-28.44%) 9933.95 6224.41 - 10056.72 0 times
Fri 31 December 2021 9935.73 (28.73%) 7718.61 7452.67 - 10102.12 0 times
Thu 31 December 2020 7718.19 (42.64%) 5411.24 3993.33 - 7765.41 0 times
Tue 31 December 2019 5411.11 (45.97%) 3707.24 3518.04 - 5440.32 0 times
Mon 31 December 2018 3707.07 (-6.15%) 3944.99 3472.54 - 4559.36 0 times
Wed 27 December 2017 3950.09 (39.84%) 3178.55 3121.43 - 4052.82 0 times
Fri 30 December 2016 2824.74 (0%) 2489.98 2377.52 - 2878.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21837.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21827.7

Munafa value: 60 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22058 and price is deviating by 456 points

Upper Bollinger band is at 22969 and lower is at 21146, while middle bands are at 21602 and 22514

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGI stock. Volume based technical analysis of SP SSGI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 21601.95
12 day DMA 21834.14
20 day DMA 22057.32
35 day DMA 22300.5
50 day DMA 22091.73
100 day DMA 20046.28
150 day DMA 19266.4
200 day DMA 18824.02

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA21733.1821666.1421570.92
12 day EMA21837.7521832.3821827.98
20 day EMA21933.7521940.7421949.59
35 day EMA21905.8521908.1221911.15
50 day EMA21864.4821864.3721864.69

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA21601.9521657.0421694.45
12 day SMA21834.1421899.7221919.87
20 day SMA22057.3222085.8322119.19
35 day SMA22300.522314.8222328.27
50 day SMA22091.7322059.6322022.41
100 day SMA20046.2820004.5219961.28
150 day SMA19266.419238.6319210.43
200 day SMA18824.0218800.4518775.46

Videos related to: SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top