ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 21120.73 and 21404.88

Intraday Target 121065.39
Intraday Target 221176.06
Intraday Target 321349.536666667
Intraday Target 421460.21
Intraday Target 521633.69

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 21286.74 (-0.06%) 21302.37 21238.86 - 21523.01 0 times
Fri 17 July 2026 21299.92 (-1.84%) 21699.23 20945.90 - 21699.87 0 times
Thu 16 July 2026 21699.21 (-2%) 22138.18 21596.88 - 22138.95 0 times
Wed 15 July 2026 22142.71 (0.45%) 22044.50 21854.52 - 22316.85 0 times
Tue 14 July 2026 22043.67 (1.15%) 21795.55 21677.72 - 22119.20 0 times
Mon 13 July 2026 21792.24 (0.36%) 22349.41 21739.16 - 22355.48 0 times
Tue 07 July 2026 21713.32 (-2.1%) 22175.15 21477.85 - 22175.39 0 times
Mon 06 July 2026 22178.21 (1.62%) 21968.21 21885.47 - 22314.31 0 times
Thu 02 July 2026 21825.00 (-2.15%) 22300.51 21668.22 - 22313.36 0 times
Wed 01 July 2026 22304.77 (-1.54%) 22652.59 22266.44 - 22695.77 0 times
Tue 30 June 2026 22654.19 (2.51%) 22094.92 22063.28 - 22688.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 21120.73 and 21404.88

Weekly Target 121065.39
Weekly Target 221176.06
Weekly Target 321349.536666667
Weekly Target 421460.21
Weekly Target 521633.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 21286.74 (-0.06%) 21302.37 21238.86 - 21523.01 0 times
Fri 17 July 2026 21299.92 (-1.9%) 22349.41 20945.90 - 22355.48 0 times
Tue 07 July 2026 21713.32 (-0.51%) 21968.21 21477.85 - 22314.31 0 times
Thu 02 July 2026 21825.00 (-0.04%) 21830.65 21548.28 - 22695.77 0 times
Fri 26 June 2026 21832.71 (-5.1%) 22998.06 21649.03 - 23373.52 0 times
Thu 18 June 2026 23005.09 (3.97%) 22129.51 22129.51 - 23038.17 0 times
Fri 12 June 2026 22127.09 (0.56%) 22002.64 21291.80 - 22506.51 0 times
Fri 05 June 2026 22003.29 (-4.54%) 23050.49 21970.12 - 23945.84 0 times
Fri 29 May 2026 23050.51 (5.2%) 22022.08 22022.05 - 23133.02 0 times
Fri 22 May 2026 21910.67 (1.63%) 21556.52 21010.29 - 22033.16 0 times
Fri 15 May 2026 21558.20 (0.53%) 21443.61 21087.65 - 22068.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 20241.39 and 21991.26

Monthly Target 119892.93
Monthly Target 220589.84
Monthly Target 321642.803333333
Monthly Target 422339.71
Monthly Target 523392.67

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 21286.74 (-6.04%) 22652.59 20945.90 - 22695.77 0 times
Tue 30 June 2026 22654.19 (-1.72%) 23050.49 21291.80 - 23945.84 0 times
Fri 29 May 2026 23050.51 (17.44%) 19624.67 19624.67 - 23133.02 0 times
Thu 30 April 2026 19627.20 (19.22%) 16463.89 16345.81 - 20020.15 0 times
Tue 31 March 2026 16463.69 (-6.58%) 17620.87 15877.28 - 17742.07 0 times
Fri 27 February 2026 17622.94 (-1.02%) 17801.52 16882.58 - 18247.02 0 times
Fri 30 January 2026 17805.24 (0.92%) 17642.98 17356.92 - 18447.09 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times
Fri 31 October 2025 18347.15 (7.23%) 17110.88 16941.04 - 18713.11 0 times
Tue 30 September 2025 17110.68 (7.75%) 15863.67 15528.55 - 17193.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGI are 18582.01 and 26650.57

Yearly Target 112301.39
Yearly Target 216794.07
Yearly Target 320369.953333333
Yearly Target 424862.63
Yearly Target 528438.51

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 21286.74 (20.66%) 17642.98 15877.28 - 23945.84 0 times
Wed 31 December 2025 17642.42 (27.77%) 14111.68 10389.74 - 18713.11 0 times
Tue 26 November 2024 13807.76 (30.52%) 10580.47 10106.20 - 14258.43 0 times
Fri 29 December 2023 10579.27 (48.79%) 6990.99 6990.61 - 10645.14 0 times
Wed 21 December 2022 7110.06 (-28.44%) 9933.95 6224.41 - 10056.72 0 times
Fri 31 December 2021 9935.73 (28.73%) 7718.61 7452.67 - 10102.12 0 times
Thu 31 December 2020 7718.19 (42.64%) 5411.24 3993.33 - 7765.41 0 times
Tue 31 December 2019 5411.11 (45.97%) 3707.24 3518.04 - 5440.32 0 times
Mon 31 December 2018 3707.07 (-6.15%) 3944.99 3472.54 - 4559.36 0 times
Wed 27 December 2017 3950.09 (39.84%) 3178.55 3121.43 - 4052.82 0 times
Fri 30 December 2016 2824.74 (0%) 2489.98 2377.52 - 2878.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21828.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22120 and price is deviating by 468 points

Upper Bollinger band is at 23054 and lower is at 21186, while middle bands are at 21653 and 22587

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGI stock. Volume based technical analysis of SP SSGI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 21694.45
12 day DMA 21919.87
20 day DMA 22119.19
35 day DMA 22328.27
50 day DMA 22022.41
100 day DMA 19961.28
150 day DMA 19210.43
200 day DMA 18775.46

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA21570.9221712.9921919.49
12 day EMA21828.0521926.4322040.3
20 day EMA21949.922019.6822095.41
35 day EMA21889.7421925.2421962.05
50 day EMA21803.2421824.3121845.7

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA21694.4521795.5521878.23
12 day SMA21919.8721965.3722041.76
20 day SMA22119.1922199.4622240.82
35 day SMA22328.2722346.0922359.33
50 day SMA22022.4121993.8121960.35
100 day SMA19961.2819923.0419885.26
150 day SMA19210.4319186.1519160.72
200 day SMA18775.4618752.6218728.45

Videos related to: SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top