ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 17566.43 and 17799.98

Intraday Target 117391.43
Intraday Target 217507.88
Intraday Target 317624.976666667
Intraday Target 417741.43
Intraday Target 517858.53

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 17624.34 (0.65%) 17509.69 17508.52 - 17742.07 0 times
Tue 10 March 2026 17510.28 (0.79%) 17373.89 17373.20 - 17660.98 0 times
Mon 09 March 2026 17372.66 (0.63%) 17257.33 16930.45 - 17401.93 0 times
Fri 06 March 2026 17264.63 (-1.68%) 17560.95 17215.75 - 17564.69 0 times
Thu 05 March 2026 17559.93 (0.89%) 17404.02 17351.58 - 17630.84 0 times
Wed 04 March 2026 17404.34 (0.38%) 17337.00 17177.82 - 17491.25 0 times
Tue 03 March 2026 17338.81 (-1.89%) 17676.47 17084.58 - 17678.04 0 times
Mon 02 March 2026 17672.39 (0.28%) 17620.87 17359.30 - 17716.44 0 times
Fri 27 February 2026 17622.94 (-1.91%) 17964.13 17600.73 - 17971.50 0 times
Thu 26 February 2026 17965.77 (-1.2%) 18185.58 17802.31 - 18247.02 0 times
Wed 25 February 2026 18183.78 (1.99%) 17830.03 17829.97 - 18232.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 17277.4 and 18089.02

Weekly Target 116620.67
Weekly Target 217122.5
Weekly Target 317432.286666667
Weekly Target 417934.12
Weekly Target 518243.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 17624.34 (2.08%) 17257.33 16930.45 - 17742.07 0 times
Fri 06 March 2026 17264.63 (-2.03%) 17620.87 17084.58 - 17716.44 0 times
Fri 27 February 2026 17622.94 (-0.7%) 17750.22 17520.72 - 18247.02 0 times
Fri 20 February 2026 17747.88 (1.63%) 17458.03 17244.43 - 17818.64 0 times
Fri 13 February 2026 17462.86 (0%) 17520.47 17382.19 - 17606.64 0 times
Fri 13 February 2026 17462.86 (-0.36%) 17524.23 17382.19 - 18092.20 0 times
Fri 06 February 2026 17526.82 (-1.56%) 17801.52 16882.58 - 17952.33 0 times
Fri 30 January 2026 17805.24 (-0.17%) 17836.30 17669.45 - 18447.09 0 times
Fri 23 January 2026 17836.45 (-0.27%) 17870.47 17356.92 - 17874.16 0 times
Fri 16 January 2026 17885.14 (0.08%) 17870.45 17602.95 - 18034.27 0 times
Fri 09 January 2026 17870.48 (0.88%) 17715.37 17624.50 - 18079.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 17277.4 and 18089.02

Monthly Target 116620.67
Monthly Target 217122.5
Monthly Target 317432.286666667
Monthly Target 417934.12
Monthly Target 518243.91

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 17624.34 (0.01%) 17620.87 16930.45 - 17742.07 0 times
Fri 27 February 2026 17622.94 (-1.02%) 17801.52 16882.58 - 18247.02 0 times
Fri 30 January 2026 17805.24 (0.92%) 17642.98 17356.92 - 18447.09 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times
Fri 31 October 2025 18347.15 (7.23%) 17110.88 16941.04 - 18713.11 0 times
Tue 30 September 2025 17110.68 (7.75%) 15863.67 15528.55 - 17193.41 0 times
Fri 29 August 2025 15880.29 (0.31%) 15832.77 15455.07 - 16404.29 0 times
Thu 31 July 2025 15831.28 (4.24%) 15186.24 14982.19 - 16148.50 0 times
Mon 30 June 2025 15187.19 (9.65%) 13850.44 13809.99 - 15229.29 0 times
Fri 30 May 2025 13850.71 (10.53%) 12534.05 12528.65 - 14081.79 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGI are 16471.21 and 18035.72

Yearly Target 116086.83
Yearly Target 216855.58
Yearly Target 317651.336666667
Yearly Target 418420.09
Yearly Target 519215.85

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 17624.34 (-0.1%) 17642.98 16882.58 - 18447.09 0 times
Wed 31 December 2025 17642.42 (27.77%) 14111.68 10389.74 - 18713.11 0 times
Tue 26 November 2024 13807.76 (30.52%) 10580.47 10106.20 - 14258.43 0 times
Fri 29 December 2023 10579.27 (48.79%) 6990.99 6990.61 - 10645.14 0 times
Wed 21 December 2022 7110.06 (-28.44%) 9933.95 6224.41 - 10056.72 0 times
Fri 31 December 2021 9935.73 (28.73%) 7718.61 7452.67 - 10102.12 0 times
Thu 31 December 2020 7718.19 (42.64%) 5411.24 3993.33 - 7765.41 0 times
Tue 31 December 2019 5411.11 (45.97%) 3707.24 3518.04 - 5440.32 0 times
Mon 31 December 2018 3707.07 (-6.15%) 3944.99 3472.54 - 4559.36 0 times
Wed 27 December 2017 3950.09 (39.84%) 3178.55 3121.43 - 4052.82 0 times
Fri 30 December 2016 2824.74 (0%) 2489.98 2377.52 - 2878.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17548.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17490.54

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17600 and price is deviating by 212 points

Upper Bollinger band is at 18023 and lower is at 17177, while middle bands are at 17388 and 17811

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGI stock. Volume based technical analysis of SP SSGI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 17466.37
12 day DMA 17612.45
20 day DMA 17599.26
35 day DMA 17674.68
50 day DMA 17706.88
100 day DMA 17666.43
150 day DMA 17274.83
200 day DMA 16664.79

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17511.8717455.6517428.34
12 day EMA17548.717534.9517539.43
20 day EMA17589.8517586.2217594.21
35 day EMA17642.7717643.8617651.72
50 day EMA17685.5617688.0617695.31

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17466.3717422.3717388.07
12 day SMA17612.4517608.6517628.45
20 day SMA17599.2617612.7917629.26
35 day SMA17674.6817672.417669.64
50 day SMA17706.8817710.3217716.63
100 day SMA17666.4317662.9217658.78
150 day SMA17274.8317262.0517248.81
200 day SMA16664.7916646.716629.15

Videos related to: SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top