ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5674.04 and 5787.76

Intraday Target 15585.41
Intraday Target 25648.95
Intraday Target 35699.13
Intraday Target 45762.67
Intraday Target 55812.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 5712.49 (1.31%) 5638.74 5635.59 - 5749.31 0 times
Mon 06 July 2026 5638.47 (-1.17%) 5707.21 5584.26 - 5717.10 0 times
Thu 02 July 2026 5705.14 (2.95%) 5541.70 5540.95 - 5709.71 0 times
Wed 01 July 2026 5541.60 (0.17%) 5531.11 5513.54 - 5554.96 0 times
Tue 30 June 2026 5532.45 (-1.04%) 5589.87 5505.64 - 5600.02 0 times
Mon 29 June 2026 5590.67 (0.29%) 5573.89 5566.68 - 5598.71 0 times
Fri 26 June 2026 5574.56 (2.36%) 5444.56 5429.21 - 5575.47 0 times
Thu 25 June 2026 5445.98 (1.5%) 5365.97 5358.63 - 5489.49 0 times
Wed 24 June 2026 5365.70 (0.85%) 5320.35 5308.86 - 5406.28 0 times
Tue 23 June 2026 5320.22 (1.28%) 5252.55 5249.04 - 5325.87 0 times
Mon 22 June 2026 5252.94 (0.73%) 5216.46 5207.97 - 5266.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 5648.38 and 5813.43

Weekly Target 15516.97
Weekly Target 25614.73
Weekly Target 35682.02
Weekly Target 45779.78
Weekly Target 55847.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 5712.49 (0.13%) 5707.21 5584.26 - 5749.31 0 times
Thu 02 July 2026 5705.14 (2.34%) 5573.89 5505.64 - 5709.71 0 times
Fri 26 June 2026 5574.56 (6.89%) 5216.46 5207.97 - 5575.47 0 times
Thu 18 June 2026 5215.07 (-2.76%) 5367.71 5199.35 - 5374.40 0 times
Fri 12 June 2026 5363.32 (0.66%) 5328.28 5286.81 - 5387.52 0 times
Fri 05 June 2026 5327.95 (1.07%) 5269.71 5090.65 - 5372.59 0 times
Fri 29 May 2026 5271.32 (-0.25%) 5290.12 5224.87 - 5313.39 0 times
Fri 22 May 2026 5284.70 (3.01%) 5129.39 5107.39 - 5301.93 0 times
Fri 15 May 2026 5130.46 (0.5%) 5102.45 5069.60 - 5205.89 0 times
Fri 08 May 2026 5104.98 (-1.05%) 5160.32 5095.34 - 5197.90 0 times
Fri 01 May 2026 5159.36 (0.28%) 5142.79 5045.28 - 5204.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 5613.02 and 5848.79

Monthly Target 15422.68
Monthly Target 25567.58
Monthly Target 35658.4466666667
Monthly Target 45803.35
Monthly Target 55894.22

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 5712.49 (3.25%) 5531.11 5513.54 - 5749.31 0 times
Tue 30 June 2026 5532.45 (4.95%) 5269.71 5090.65 - 5600.02 0 times
Fri 29 May 2026 5271.32 (1.62%) 5186.33 5069.60 - 5313.39 0 times
Thu 30 April 2026 5187.36 (-0.43%) 5209.78 5045.28 - 5355.32 0 times
Tue 31 March 2026 5209.78 (-8.79%) 5709.12 5083.70 - 5709.22 0 times
Fri 27 February 2026 5711.56 (3.12%) 5536.72 5500.47 - 5712.19 0 times
Fri 30 January 2026 5538.64 (1.21%) 5471.95 5419.31 - 5669.41 0 times
Wed 31 December 2025 5472.30 (-0.7%) 5510.13 5294.30 - 5520.11 0 times
Fri 28 November 2025 5510.87 (8.17%) 5088.05 5060.10 - 5552.29 0 times
Fri 31 October 2025 5094.66 (2.97%) 4947.74 4947.74 - 5218.19 0 times
Tue 30 September 2025 4947.78 (0.73%) 4920.19 4782.53 - 4998.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGH are 5378.89 and 6082.92

Yearly Target 14798.33
Yearly Target 25255.41
Yearly Target 35502.36
Yearly Target 45959.44
Yearly Target 56206.39

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 5712.49 (4.39%) 5471.95 5045.28 - 5749.31 0 times
Wed 31 December 2025 5472.30 (6.87%) 4877.19 4515.21 - 5552.29 0 times
Tue 26 November 2024 5120.40 (5.05%) 4875.32 4857.91 - 5671.19 0 times
Fri 29 December 2023 4874.37 (1.81%) 4789.71 4375.01 - 4905.01 0 times
Wed 21 December 2022 4787.61 (-5.81%) 5081.34 4180.21 - 5133.55 0 times
Fri 31 December 2021 5083.14 (18.03%) 4307.03 4109.20 - 5111.08 0 times
Thu 31 December 2020 4306.72 (10.87%) 3883.98 2871.30 - 4307.41 0 times
Tue 31 December 2019 3884.36 (21.37%) 3200.45 3116.99 - 3903.68 0 times
Mon 31 December 2018 3200.39 (1.33%) 3152.18 3030.40 - 3554.75 0 times
Wed 27 December 2017 3158.25 (19.04%) 2865.06 2820.38 - 3204.04 0 times
Fri 30 December 2016 2653.11 (0%) 2731.65 2560.22 - 2965.49 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5534.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGH is strongly bullish. It has broken a strong resistance of 5440 and is expected to move up further.

Munafa value: 100 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5426 and price is deviating by 151 points

Upper Bollinger band is at 5727 and lower is at 5125, while middle bands are at 5276 and 5577

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGH stock. Volume based technical analysis of SP SSGH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 5626.03
12 day DMA 5491.27
20 day DMA 5425.76
35 day DMA 5339.13
50 day DMA 5280.31
100 day DMA 5342.45
150 day DMA 5397.07
200 day DMA 5325.59

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA5636.035597.815577.49
12 day EMA5534.525502.175477.4
20 day EMA5462.295435.965414.65
35 day EMA5380.895361.375345.06
50 day EMA5313.65297.335283.41

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA5626.035601.675588.88
12 day SMA5491.275454.395428.01
20 day SMA5425.765406.545389.47
35 day SMA5339.135323.935311.08
50 day SMA5280.315270.315261.87
100 day SMA5342.455340.775340.18
150 day SMA5397.075395.055392.9
200 day SMA5325.595321.645318.24

Videos related to: SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top