ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5262.12 and 5339.55

Intraday Target 15248.79
Intraday Target 25275.44
Intraday Target 35326.22
Intraday Target 45352.87
Intraday Target 55403.65

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 5302.09 (-0.89%) 5349.90 5299.57 - 5377.00 0 times
Mon 08 December 2025 5349.82 (-0.93%) 5400.03 5343.83 - 5407.31 0 times
Fri 05 December 2025 5399.92 (-0.31%) 5417.12 5390.73 - 5441.18 0 times
Thu 04 December 2025 5416.88 (-0.68%) 5454.23 5403.38 - 5458.36 0 times
Wed 03 December 2025 5453.77 (0.45%) 5430.30 5427.01 - 5469.84 0 times
Tue 02 December 2025 5429.49 (-0.29%) 5445.13 5422.08 - 5457.00 0 times
Mon 01 December 2025 5445.16 (-1.19%) 5510.13 5443.13 - 5517.48 0 times
Fri 28 November 2025 5510.87 (-0.51%) 5529.57 5491.74 - 5532.40 0 times
Wed 26 November 2025 5538.86 (0.15%) 5530.79 5530.33 - 5552.29 0 times
Tue 25 November 2025 5530.67 (1.96%) 5424.54 5421.26 - 5532.45 0 times
Mon 24 November 2025 5424.24 (0.27%) 5408.37 5396.99 - 5448.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 5246.96 and 5354.7

Weekly Target 15228.58
Weekly Target 25265.34
Weekly Target 35336.3233333333
Weekly Target 45373.08
Weekly Target 55444.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 5302.09 (-1.81%) 5400.03 5299.57 - 5407.31 0 times
Fri 05 December 2025 5399.92 (-2.01%) 5510.13 5390.73 - 5517.48 0 times
Fri 28 November 2025 5510.87 (1.88%) 5408.37 5396.99 - 5552.29 0 times
Fri 21 November 2025 5409.40 (1.16%) 5347.94 5312.03 - 5434.93 0 times
Fri 14 November 2025 5347.63 (4.06%) 5137.62 5135.20 - 5431.45 0 times
Fri 07 November 2025 5139.08 (0.87%) 5088.05 5060.10 - 5144.44 0 times
Fri 31 October 2025 5094.66 (-1.76%) 5184.87 5058.81 - 5196.02 0 times
Fri 24 October 2025 5185.90 (1.23%) 5121.24 5120.85 - 5214.34 0 times
Fri 17 October 2025 5122.79 (0.58%) 5092.03 5047.07 - 5134.21 0 times
Fri 10 October 2025 5093.25 (-1.7%) 5175.29 5089.15 - 5195.16 0 times
Fri 03 October 2025 5181.32 (7.31%) 4828.34 4814.59 - 5218.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 5191.88 and 5409.79

Monthly Target 15155.14
Monthly Target 25228.61
Monthly Target 35373.0466666667
Monthly Target 45446.52
Monthly Target 55590.96

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 5302.09 (-3.79%) 5510.13 5299.57 - 5517.48 0 times
Fri 28 November 2025 5510.87 (8.17%) 5088.05 5060.10 - 5552.29 0 times
Fri 31 October 2025 5094.66 (2.97%) 4947.74 4947.74 - 5218.19 0 times
Tue 30 September 2025 4947.78 (0.73%) 4920.19 4782.53 - 4998.46 0 times
Fri 29 August 2025 4912.14 (4.97%) 4679.06 4611.79 - 4974.98 0 times
Thu 31 July 2025 4679.74 (-3.25%) 4836.97 4670.61 - 4933.09 0 times
Mon 30 June 2025 4836.88 (1.36%) 4770.01 4715.69 - 4942.73 0 times
Fri 30 May 2025 4771.82 (-4.05%) 4975.09 4571.54 - 4983.74 0 times
Wed 30 April 2025 4973.35 (-2.19%) 5085.11 4515.21 - 5108.71 0 times
Mon 31 March 2025 5084.81 (-2.52%) 5217.97 5020.34 - 5286.72 0 times
Fri 28 February 2025 5216.37 (1.42%) 5135.02 5072.15 - 5244.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGH are 4908.65 and 5945.73

Yearly Target 14086.12
Yearly Target 24694.1
Yearly Target 35123.1966666667
Yearly Target 45731.18
Yearly Target 56160.28

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 5302.09 (3.55%) 4877.19 4515.21 - 5552.29 0 times
Tue 26 November 2024 5120.40 (5.05%) 4875.32 4857.91 - 5671.19 0 times
Fri 29 December 2023 4874.37 (1.81%) 4789.71 4375.01 - 4905.01 0 times
Wed 21 December 2022 4787.61 (-5.81%) 5081.34 4180.21 - 5133.55 0 times
Fri 31 December 2021 5083.14 (18.03%) 4307.03 4109.20 - 5111.08 0 times
Thu 31 December 2020 4306.72 (10.87%) 3883.98 2871.30 - 4307.41 0 times
Tue 31 December 2019 3884.36 (21.37%) 3200.45 3116.99 - 3903.68 0 times
Mon 31 December 2018 3200.39 (1.33%) 3152.18 3030.40 - 3554.75 0 times
Wed 27 December 2017 3158.25 (19.04%) 2865.06 2820.38 - 3204.04 0 times
Fri 30 December 2016 2653.11 (0%) 2731.65 2560.22 - 2965.49 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5390 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5331.95

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5399 and price is deviating by 70 points

Upper Bollinger band is at 5538 and lower is at 5261, while middle bands are at 5330 and 5469

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGH stock. Volume based technical analysis of SP SSGH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 5384.5
12 day DMA 5434.26
20 day DMA 5398.88
35 day DMA 5292
50 day DMA 5227.78
100 day DMA 5040.43
150 day DMA 4960.64
200 day DMA 4979.11

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA5368.755402.085428.21
12 day EMA5389.975405.945416.14
20 day EMA5364.975371.595373.88
35 day EMA5300.655300.575297.67
50 day EMA5214.665211.095205.43

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA5384.55409.985429.04
12 day SMA5434.265435.465434.36
20 day SMA5398.8853935382.46
35 day SMA52925286.885279.92
50 day SMA5227.785217.635208.31
100 day SMA5040.435035.85030.68
150 day SMA4960.644957.784955.27
200 day SMA4979.114978.284977.38

Videos related to: SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top