ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5957.63 and 6063.6

Intraday Target 15873.24
Intraday Target 25936.04
Intraday Target 35979.21
Intraday Target 46042.01
Intraday Target 56085.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 5998.84 (1.09%) 5935.78 5916.41 - 6022.38 0 times
Thu 20 August 2026 5934.08 (-1.33%) 6013.33 5933.80 - 6026.71 0 times
Wed 19 August 2026 6013.86 (3.18%) 5828.86 5827.85 - 6038.63 0 times
Tue 18 August 2026 5828.33 (1.56%) 5739.51 5739.51 - 5844.47 0 times
Mon 17 August 2026 5738.64 (-0.01%) 5740.67 5705.96 - 5765.12 0 times
Fri 14 August 2026 5739.49 (-0.72%) 5781.76 5714.61 - 5782.98 0 times
Thu 13 August 2026 5780.98 (-0.05%) 5785.11 5769.84 - 5814.50 0 times
Wed 12 August 2026 5784.07 (-0.19%) 5795.10 5714.27 - 5795.10 0 times
Tue 11 August 2026 5795.07 (-0.29%) 5812.33 5786.28 - 5848.78 0 times
Mon 10 August 2026 5811.66 (1.34%) 5734.22 5733.09 - 5811.81 0 times
Fri 07 August 2026 5735.03 (1.04%) 5676.41 5664.82 - 5736.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 5852.4 and 6185.07

Weekly Target 15581.81
Weekly Target 25790.32
Weekly Target 35914.4766666667
Weekly Target 46122.99
Weekly Target 56247.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 5998.84 (4.52%) 5740.67 5705.96 - 6038.63 0 times
Fri 14 August 2026 5739.49 (0.08%) 5734.22 5714.27 - 5848.78 0 times
Fri 07 August 2026 5735.03 (1.92%) 5630.37 5575.31 - 5754.31 0 times
Fri 31 July 2026 5627.21 (0.3%) 5613.78 5573.59 - 5805.36 0 times
Fri 24 July 2026 5610.27 (0.5%) 5580.75 5471.34 - 5633.14 0 times
Fri 17 July 2026 5582.44 (-2.28%) 5577.81 5451.00 - 5657.24 0 times
Tue 07 July 2026 5712.49 (0.13%) 5707.21 5584.26 - 5749.31 0 times
Thu 02 July 2026 5705.14 (2.34%) 5573.89 5505.64 - 5709.71 0 times
Fri 26 June 2026 5574.56 (6.89%) 5216.46 5207.97 - 5575.47 0 times
Thu 18 June 2026 5215.07 (-2.76%) 5367.71 5199.35 - 5374.40 0 times
Fri 12 June 2026 5363.32 (0.66%) 5328.28 5286.81 - 5387.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 5787.08 and 6250.4

Monthly Target 15407.61
Monthly Target 25703.22
Monthly Target 35870.9266666667
Monthly Target 46166.54
Monthly Target 56334.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 5998.84 (6.6%) 5630.37 5575.31 - 6038.63 0 times
Fri 31 July 2026 5627.21 (1.71%) 5531.11 5451.00 - 5805.36 0 times
Tue 30 June 2026 5532.45 (4.95%) 5269.71 5090.65 - 5600.02 0 times
Fri 29 May 2026 5271.32 (1.62%) 5186.33 5069.60 - 5313.39 0 times
Thu 30 April 2026 5187.36 (-0.43%) 5209.78 5045.28 - 5355.32 0 times
Tue 31 March 2026 5209.78 (-8.79%) 5709.12 5083.70 - 5709.22 0 times
Fri 27 February 2026 5711.56 (3.12%) 5536.72 5500.47 - 5712.19 0 times
Fri 30 January 2026 5538.64 (1.21%) 5471.95 5419.31 - 5669.41 0 times
Wed 31 December 2025 5472.30 (-0.7%) 5510.13 5294.30 - 5520.11 0 times
Fri 28 November 2025 5510.87 (8.17%) 5088.05 5060.10 - 5552.29 0 times
Fri 31 October 2025 5094.66 (2.97%) 4947.74 4947.74 - 5218.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGH are 5522.06 and 6515.41

Yearly Target 14700.9
Yearly Target 25349.87
Yearly Target 35694.25
Yearly Target 46343.22
Yearly Target 56687.6

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 5998.84 (9.62%) 5471.95 5045.28 - 6038.63 0 times
Wed 31 December 2025 5472.30 (6.87%) 4877.19 4515.21 - 5552.29 0 times
Tue 26 November 2024 5120.40 (5.05%) 4875.32 4857.91 - 5671.19 0 times
Fri 29 December 2023 4874.37 (1.81%) 4789.71 4375.01 - 4905.01 0 times
Wed 21 December 2022 4787.61 (-5.81%) 5081.34 4180.21 - 5133.55 0 times
Fri 31 December 2021 5083.14 (18.03%) 4307.03 4109.20 - 5111.08 0 times
Thu 31 December 2020 4306.72 (10.87%) 3883.98 2871.30 - 4307.41 0 times
Tue 31 December 2019 3884.36 (21.37%) 3200.45 3116.99 - 3903.68 0 times
Mon 31 December 2018 3200.39 (1.33%) 3152.18 3030.40 - 3554.75 0 times
Wed 27 December 2017 3158.25 (19.04%) 2865.06 2820.38 - 3204.04 0 times
Fri 30 December 2016 2653.11 (0%) 2731.65 2560.22 - 2965.49 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5835.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5861.39

Tomorrow's movement Prediction of S P SSGH is strongly bullish. It has broken a strong resistance of 5739 and is expected to move up further.

Munafa value: 115 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5760 and price is deviating by 116 points

Upper Bollinger band is at 5990 and lower is at 5529, while middle bands are at 5644 and 5875

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGH stock. Volume based technical analysis of SP SSGH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 5902.75
12 day DMA 5819.69
20 day DMA 5759.1
35 day DMA 5680.95
50 day DMA 5584.37
100 day DMA 5397.53
150 day DMA 5443.15
200 day DMA 5424.77

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA5920.965882.035856.01
12 day EMA5835.865806.245783.01
20 day EMA5772.575748.765729.26
35 day EMA5675.585656.555640.21
50 day EMA5586.735569.925555.06

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA5902.755850.885820.26
12 day SMA5819.695792.455764.96
20 day SMA5759.15739.685721.83
35 day SMA5680.955669.295659.01
50 day SMA5584.375570.955558.21
100 day SMA5397.535389.485381.48
150 day SMA5443.155440.785438.47
200 day SMA5424.775420.715417.01

Videos related to: SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top