ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5234.81 and 5321.69

Intraday Target 15219.87
Intraday Target 25249.75
Intraday Target 35306.7466666667
Intraday Target 45336.63
Intraday Target 55393.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 5279.64 (-0.45%) 5304.18 5276.86 - 5363.74 0 times
Thu 12 March 2026 5303.53 (-1.76%) 5396.05 5297.07 - 5396.07 0 times
Wed 11 March 2026 5398.57 (-0.4%) 5419.37 5371.93 - 5426.42 0 times
Tue 10 March 2026 5420.26 (-0.38%) 5442.10 5417.50 - 5468.67 0 times
Mon 09 March 2026 5441.10 (0.5%) 5405.65 5338.94 - 5447.01 0 times
Fri 06 March 2026 5413.99 (-0.86%) 5460.79 5360.09 - 5468.13 0 times
Thu 05 March 2026 5461.14 (-1.79%) 5560.52 5425.51 - 5570.65 0 times
Wed 04 March 2026 5560.85 (0.34%) 5541.25 5518.63 - 5573.17 0 times
Tue 03 March 2026 5542.02 (-1.59%) 5631.61 5487.67 - 5632.59 0 times
Mon 02 March 2026 5631.78 (-1.4%) 5709.12 5616.66 - 5709.22 0 times
Fri 27 February 2026 5711.56 (1.58%) 5622.36 5622.06 - 5712.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 5182.35 and 5374.16

Weekly Target 15149.91
Weekly Target 25214.78
Weekly Target 35341.7233333333
Weekly Target 45406.59
Weekly Target 55533.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 5279.64 (-2.48%) 5405.65 5276.86 - 5468.67 0 times
Fri 06 March 2026 5413.99 (-5.21%) 5709.12 5360.09 - 5709.22 0 times
Fri 27 February 2026 5711.56 (1.25%) 5641.14 5585.73 - 5712.19 0 times
Fri 20 February 2026 5640.88 (-0.51%) 5660.16 5612.16 - 5706.31 0 times
Fri 13 February 2026 5669.86 (0%) 5620.49 5612.47 - 5695.32 0 times
Fri 13 February 2026 5669.86 (0.89%) 5618.33 5567.30 - 5695.32 0 times
Fri 06 February 2026 5620.07 (1.47%) 5536.72 5500.47 - 5621.90 0 times
Fri 30 January 2026 5538.64 (-1.43%) 5622.51 5504.69 - 5655.01 0 times
Fri 23 January 2026 5619.01 (1.34%) 5532.53 5456.65 - 5641.72 0 times
Fri 16 January 2026 5544.97 (-0.81%) 5589.35 5531.21 - 5618.72 0 times
Fri 09 January 2026 5590.08 (1.89%) 5485.71 5419.31 - 5669.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 5062.07 and 5494.43

Monthly Target 14989.55
Monthly Target 25134.59
Monthly Target 35421.9066666667
Monthly Target 45566.95
Monthly Target 55854.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 5279.64 (-7.56%) 5709.12 5276.86 - 5709.22 0 times
Fri 27 February 2026 5711.56 (3.12%) 5536.72 5500.47 - 5712.19 0 times
Fri 30 January 2026 5538.64 (1.21%) 5471.95 5419.31 - 5669.41 0 times
Wed 31 December 2025 5472.30 (-0.7%) 5510.13 5294.30 - 5520.11 0 times
Fri 28 November 2025 5510.87 (8.17%) 5088.05 5060.10 - 5552.29 0 times
Fri 31 October 2025 5094.66 (2.97%) 4947.74 4947.74 - 5218.19 0 times
Tue 30 September 2025 4947.78 (0.73%) 4920.19 4782.53 - 4998.46 0 times
Fri 29 August 2025 4912.14 (4.97%) 4679.06 4611.79 - 4974.98 0 times
Thu 31 July 2025 4679.74 (-3.25%) 4836.97 4670.61 - 4933.09 0 times
Mon 30 June 2025 4836.88 (1.36%) 4770.01 4715.69 - 4942.73 0 times
Fri 30 May 2025 4771.82 (-4.05%) 4975.09 4571.54 - 4983.74 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGH are 5060.59 and 5495.92

Yearly Target 14987.57
Yearly Target 25133.6
Yearly Target 35422.8966666667
Yearly Target 45568.93
Yearly Target 55858.23

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 5279.64 (-3.52%) 5471.95 5276.86 - 5712.19 0 times
Wed 31 December 2025 5472.30 (6.87%) 4877.19 4515.21 - 5552.29 0 times
Tue 26 November 2024 5120.40 (5.05%) 4875.32 4857.91 - 5671.19 0 times
Fri 29 December 2023 4874.37 (1.81%) 4789.71 4375.01 - 4905.01 0 times
Wed 21 December 2022 4787.61 (-5.81%) 5081.34 4180.21 - 5133.55 0 times
Fri 31 December 2021 5083.14 (18.03%) 4307.03 4109.20 - 5111.08 0 times
Thu 31 December 2020 4306.72 (10.87%) 3883.98 2871.30 - 4307.41 0 times
Tue 31 December 2019 3884.36 (21.37%) 3200.45 3116.99 - 3903.68 0 times
Mon 31 December 2018 3200.39 (1.33%) 3152.18 3030.40 - 3554.75 0 times
Wed 27 December 2017 3158.25 (19.04%) 2865.06 2820.38 - 3204.04 0 times
Fri 30 December 2016 2653.11 (0%) 2731.65 2560.22 - 2965.49 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5446.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5553 and price is deviating by 132 points

Upper Bollinger band is at 5816 and lower is at 5290, while middle bands are at 5422 and 5685

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGH stock. Volume based technical analysis of SP SSGH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 5368.62
12 day DMA 5482.27
20 day DMA 5552.9
35 day DMA 5567.72
50 day DMA 5570.31
100 day DMA 5455.27
150 day DMA 5284.74
200 day DMA 5163.78

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA5356.945395.595441.61
12 day EMA5446.745477.115508.66
20 day EMA5496.915519.775542.52
35 day EMA5530.695545.475559.71
50 day EMA5543.65554.375564.6

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA5368.625395.495427.01
12 day SMA5482.275512.955541.52
20 day SMA5552.95572.415588.27
35 day SMA5567.725577.415586.44
50 day SMA5570.315574.165577.98
100 day SMA5455.275453.75451.73
150 day SMA5284.745280.495276.25
200 day SMA5163.785161.455158.85

Videos related to: SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top