ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5645.2 and 5703.79

Intraday Target 15598.29
Intraday Target 25633.52
Intraday Target 35656.8766666667
Intraday Target 45692.11
Intraday Target 55715.47

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 5668.76 (0.56%) 5637.94 5621.64 - 5680.23 0 times
Fri 02 October 2026 5637.29 (-0.27%) 5653.03 5616.13 - 5653.24 0 times
Thu 01 October 2026 5652.72 (-1.32%) 5728.78 5642.89 - 5729.20 0 times
Wed 30 September 2026 5728.54 (-1.08%) 5791.49 5728.27 - 5808.65 0 times
Tue 29 September 2026 5791.35 (-0.52%) 5821.52 5744.20 - 5826.02 0 times
Mon 28 September 2026 5821.40 (0.19%) 5808.31 5781.78 - 5839.53 0 times
Fri 25 September 2026 5810.24 (0.49%) 5781.78 5754.65 - 5816.96 0 times
Thu 24 September 2026 5782.01 (0.39%) 5759.03 5749.60 - 5832.08 0 times
Wed 23 September 2026 5759.54 (-0.77%) 5803.49 5745.32 - 5828.49 0 times
Tue 22 September 2026 5803.98 (0.47%) 5776.92 5742.05 - 5823.25 0 times
Mon 21 September 2026 5776.72 (0.58%) 5741.61 5731.39 - 5791.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 5645.2 and 5703.79

Weekly Target 15598.29
Weekly Target 25633.52
Weekly Target 35656.8766666667
Weekly Target 45692.11
Weekly Target 55715.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 5668.76 (0.56%) 5637.94 5621.64 - 5680.23 0 times
Fri 02 October 2026 5637.29 (-2.98%) 5808.31 5616.13 - 5839.53 0 times
Fri 25 September 2026 5810.24 (1.17%) 5741.61 5731.39 - 5832.08 0 times
Fri 18 September 2026 5743.22 (1.82%) 5640.77 5638.66 - 5764.56 0 times
Fri 11 September 2026 5640.50 (-4%) 5863.81 5633.03 - 5863.96 0 times
Fri 04 September 2026 5875.36 (0.13%) 5867.88 5805.96 - 5974.75 0 times
Fri 28 August 2026 5867.69 (-2.19%) 5999.36 5852.25 - 6030.86 0 times
Fri 21 August 2026 5998.84 (4.52%) 5740.67 5705.96 - 6038.63 0 times
Fri 14 August 2026 5739.49 (0.08%) 5734.22 5714.27 - 5848.78 0 times
Fri 07 August 2026 5735.03 (1.92%) 5630.37 5575.31 - 5754.31 0 times
Fri 31 July 2026 5627.21 (0.3%) 5613.78 5573.59 - 5805.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 5585.91 and 5698.98

Monthly Target 15558.29
Monthly Target 25613.53
Monthly Target 35671.3633333333
Monthly Target 45726.6
Monthly Target 55784.43

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 5668.76 (-1.04%) 5728.78 5616.13 - 5729.20 0 times
Wed 30 September 2026 5728.54 (-1.92%) 5840.59 5633.03 - 5974.75 0 times
Mon 31 August 2026 5840.40 (3.79%) 5630.37 5575.31 - 6038.63 0 times
Fri 31 July 2026 5627.21 (1.71%) 5531.11 5451.00 - 5805.36 0 times
Tue 30 June 2026 5532.45 (4.95%) 5269.71 5090.65 - 5600.02 0 times
Fri 29 May 2026 5271.32 (1.62%) 5186.33 5069.60 - 5313.39 0 times
Thu 30 April 2026 5187.36 (-0.43%) 5209.78 5045.28 - 5355.32 0 times
Tue 31 March 2026 5209.78 (-8.79%) 5709.12 5083.70 - 5709.22 0 times
Fri 27 February 2026 5711.56 (3.12%) 5536.72 5500.47 - 5712.19 0 times
Fri 30 January 2026 5538.64 (1.21%) 5471.95 5419.31 - 5669.41 0 times
Wed 31 December 2025 5472.30 (-0.7%) 5510.13 5294.30 - 5520.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGH are 5357.02 and 6350.37

Yearly Target 14590.87
Yearly Target 25129.82
Yearly Target 35584.2233333333
Yearly Target 46123.17
Yearly Target 56577.57

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 5668.76 (3.59%) 5471.95 5045.28 - 6038.63 0 times
Wed 31 December 2025 5472.30 (6.87%) 4877.19 4515.21 - 5552.29 0 times
Tue 26 November 2024 5120.40 (5.05%) 4875.32 4857.91 - 5671.19 0 times
Fri 29 December 2023 4874.37 (1.81%) 4789.71 4375.01 - 4905.01 0 times
Wed 21 December 2022 4787.61 (-5.81%) 5081.34 4180.21 - 5133.55 0 times
Fri 31 December 2021 5083.14 (18.03%) 4307.03 4109.20 - 5111.08 0 times
Thu 31 December 2020 4306.72 (10.87%) 3883.98 2871.30 - 4307.41 0 times
Tue 31 December 2019 3884.36 (21.37%) 3200.45 3116.99 - 3903.68 0 times
Mon 31 December 2018 3200.39 (1.33%) 3152.18 3030.40 - 3554.75 0 times
Wed 27 December 2017 3158.25 (19.04%) 2865.06 2820.38 - 3204.04 0 times
Fri 30 December 2016 2653.11 (0%) 2938.92 2560.22 - 2965.49 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5726.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5730 and price is deviating by 57 points

Upper Bollinger band is at 5844 and lower is at 5616, while middle bands are at 5673 and 5787

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGH stock. Volume based technical analysis of SP SSGH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 5695.73
12 day DMA 5747.98
20 day DMA 5729.52
35 day DMA 5808.2
50 day DMA 5779.11
100 day DMA 5570.78
150 day DMA 5482.31
200 day DMA 5497.69

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA5690.145700.835732.6
12 day EMA5726.945737.525755.74
20 day EMA5745.415753.485765.7
35 day EMA5744.535748.995755.57
50 day EMA5752.045755.445760.26

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA5695.735726.265760.85
12 day SMA5747.985755.25761.2
20 day SMA5729.525739.855755.04
35 day SMA5808.25810.225814.32
50 day SMA5779.115777.945776.73
100 day SMA5570.785565.55560.9
150 day SMA5482.315482.125482.22
200 day SMA5497.695496.095494.9

Videos related to: SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top