ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5167.19 and 5247.23

Intraday Target 15151.23
Intraday Target 25183.15
Intraday Target 35231.27
Intraday Target 45263.19
Intraday Target 55311.31

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 5215.07 (-1.04%) 5271.75 5199.35 - 5279.39 0 times
Wed 17 June 2026 5269.90 (-0.98%) 5322.06 5252.79 - 5337.16 0 times
Tue 16 June 2026 5321.88 (-0.08%) 5326.83 5283.18 - 5340.14 0 times
Mon 15 June 2026 5326.39 (-0.69%) 5367.71 5300.20 - 5374.40 0 times
Fri 12 June 2026 5363.32 (0.04%) 5359.83 5341.16 - 5387.52 0 times
Thu 11 June 2026 5360.99 (0.83%) 5316.56 5308.25 - 5387.08 0 times
Wed 10 June 2026 5316.66 (-0.7%) 5352.49 5316.60 - 5372.12 0 times
Tue 09 June 2026 5354.12 (0.89%) 5306.16 5295.13 - 5363.77 0 times
Mon 08 June 2026 5306.71 (-0.4%) 5328.28 5286.81 - 5353.72 0 times
Fri 05 June 2026 5327.95 (0.58%) 5297.29 5297.29 - 5372.59 0 times
Thu 04 June 2026 5297.05 (2.95%) 5146.58 5144.32 - 5312.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 5119.69 and 5294.74

Weekly Target 15087.89
Weekly Target 25151.48
Weekly Target 35262.94
Weekly Target 45326.53
Weekly Target 55437.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 5215.07 (-2.76%) 5367.71 5199.35 - 5374.40 0 times
Fri 12 June 2026 5363.32 (0.66%) 5328.28 5286.81 - 5387.52 0 times
Fri 05 June 2026 5327.95 (1.07%) 5269.71 5090.65 - 5372.59 0 times
Fri 29 May 2026 5271.32 (-0.25%) 5290.12 5224.87 - 5313.39 0 times
Fri 22 May 2026 5284.70 (3.01%) 5129.39 5107.39 - 5301.93 0 times
Fri 15 May 2026 5130.46 (0.5%) 5102.45 5069.60 - 5205.89 0 times
Fri 08 May 2026 5104.98 (-1.05%) 5160.32 5095.34 - 5197.90 0 times
Fri 01 May 2026 5159.36 (0.28%) 5142.79 5045.28 - 5204.01 0 times
Fri 24 April 2026 5145.09 (-3.66%) 5335.45 5129.74 - 5342.05 0 times
Fri 17 April 2026 5340.59 (1.11%) 5274.65 5242.02 - 5352.27 0 times
Fri 10 April 2026 5281.88 (0.7%) 5240.02 5172.17 - 5355.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 5004.43 and 5301.3

Monthly Target 14934.21
Monthly Target 25074.64
Monthly Target 35231.08
Monthly Target 45371.51
Monthly Target 55527.95

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 5215.07 (-1.07%) 5269.71 5090.65 - 5387.52 0 times
Fri 29 May 2026 5271.32 (1.62%) 5186.33 5069.60 - 5313.39 0 times
Thu 30 April 2026 5187.36 (-0.43%) 5209.78 5045.28 - 5355.32 0 times
Tue 31 March 2026 5209.78 (-8.79%) 5709.12 5083.70 - 5709.22 0 times
Fri 27 February 2026 5711.56 (3.12%) 5536.72 5500.47 - 5712.19 0 times
Fri 30 January 2026 5538.64 (1.21%) 5471.95 5419.31 - 5669.41 0 times
Wed 31 December 2025 5472.30 (-0.7%) 5510.13 5294.30 - 5520.11 0 times
Fri 28 November 2025 5510.87 (8.17%) 5088.05 5060.10 - 5552.29 0 times
Fri 31 October 2025 5094.66 (2.97%) 4947.74 4947.74 - 5218.19 0 times
Tue 30 September 2025 4947.78 (0.73%) 4920.19 4782.53 - 4998.46 0 times
Fri 29 August 2025 4912.14 (4.97%) 4679.06 4611.79 - 4974.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGH are 4796.72 and 5463.63

Yearly Target 14657.27
Yearly Target 24936.17
Yearly Target 35324.18
Yearly Target 45603.08
Yearly Target 55991.09

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 5215.07 (-4.7%) 5471.95 5045.28 - 5712.19 0 times
Wed 31 December 2025 5472.30 (6.87%) 4877.19 4515.21 - 5552.29 0 times
Tue 26 November 2024 5120.40 (5.05%) 4875.32 4857.91 - 5671.19 0 times
Fri 29 December 2023 4874.37 (1.81%) 4789.71 4375.01 - 4905.01 0 times
Wed 21 December 2022 4787.61 (-5.81%) 5081.34 4180.21 - 5133.55 0 times
Fri 31 December 2021 5083.14 (18.03%) 4307.03 4109.20 - 5111.08 0 times
Thu 31 December 2020 4306.72 (10.87%) 3883.98 2871.30 - 4307.41 0 times
Tue 31 December 2019 3884.36 (21.37%) 3200.45 3116.99 - 3903.68 0 times
Mon 31 December 2018 3200.39 (1.33%) 3152.18 3030.40 - 3554.75 0 times
Wed 27 December 2017 3158.25 (19.04%) 2865.06 2820.38 - 3204.04 0 times
Fri 30 December 2016 2653.11 (0%) 2731.65 2560.22 - 2965.49 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5285.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5325.07

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5275 and price is deviating by 67 points

Upper Bollinger band is at 5408 and lower is at 5143, while middle bands are at 5209 and 5341

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGH stock. Volume based technical analysis of SP SSGH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 5299.31
12 day DMA 5300.43
20 day DMA 5274.91
35 day DMA 5224.95
50 day DMA 5228.68
100 day DMA 5348.8
150 day DMA 5382.53
200 day DMA 5292.87

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA5278.195309.745329.65
12 day EMA5285.535298.345303.51
20 day EMA5272.365278.395279.28
35 day EMA5258.365260.915260.38
50 day EMA5237.865238.795237.52

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA5299.315328.55337.85
12 day SMA5300.435292.995285.84
20 day SMA5274.915274.595271.21
35 day SMA5224.955220.835216.67
50 day SMA5228.685231.045230.06
100 day SMA5348.85352.55355.07
150 day SMA5382.535382.025380.99
200 day SMA5292.875291.255289.66

Videos related to: SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top