ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5278.99 and 5342.42

Intraday Target 15262.15
Intraday Target 25295.83
Intraday Target 35325.5766666667
Intraday Target 45359.26
Intraday Target 55389.01

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 5329.52 (-0.07%) 5332.50 5291.89 - 5355.32 0 times
Wed 08 April 2026 5333.16 (2.15%) 5232.53 5232.53 - 5334.69 0 times
Tue 07 April 2026 5220.81 (-0.2%) 5231.04 5172.17 - 5234.98 0 times
Mon 06 April 2026 5231.05 (-0.27%) 5240.02 5219.04 - 5255.91 0 times
Thu 02 April 2026 5245.28 (-0.59%) 5277.18 5224.69 - 5288.40 0 times
Wed 01 April 2026 5276.33 (1.28%) 5209.78 5209.77 - 5304.39 0 times
Tue 31 March 2026 5209.78 (1.55%) 5130.05 5125.25 - 5212.67 0 times
Mon 30 March 2026 5130.16 (0.34%) 5109.69 5098.12 - 5149.14 0 times
Fri 27 March 2026 5112.71 (-1.24%) 5175.98 5106.69 - 5185.17 0 times
Thu 26 March 2026 5177.00 (-0.32%) 5193.82 5169.15 - 5211.33 0 times
Wed 25 March 2026 5193.39 (1.15%) 5138.29 5137.82 - 5205.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 5250.85 and 5434

Weekly Target 15102.52
Weekly Target 25216.02
Weekly Target 35285.67
Weekly Target 45399.17
Weekly Target 55468.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 5329.52 (1.61%) 5240.02 5172.17 - 5355.32 0 times
Thu 02 April 2026 5245.28 (2.59%) 5109.69 5098.12 - 5304.39 0 times
Fri 27 March 2026 5112.71 (-3.51%) 5126.08 5083.70 - 5211.33 0 times
Tue 17 March 2026 5298.54 (0.36%) 5281.44 5276.42 - 5358.45 0 times
Fri 13 March 2026 5279.64 (-2.48%) 5405.65 5276.86 - 5468.67 0 times
Fri 06 March 2026 5413.99 (-5.21%) 5709.12 5360.09 - 5709.22 0 times
Fri 27 February 2026 5711.56 (1.25%) 5641.14 5585.73 - 5712.19 0 times
Fri 20 February 2026 5640.88 (-0.51%) 5660.16 5612.16 - 5706.31 0 times
Fri 13 February 2026 5669.86 (0%) 5620.49 5612.47 - 5695.32 0 times
Fri 13 February 2026 5669.86 (0.89%) 5618.33 5567.30 - 5695.32 0 times
Fri 06 February 2026 5620.07 (1.47%) 5536.72 5500.47 - 5621.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 5250.85 and 5434

Monthly Target 15102.52
Monthly Target 25216.02
Monthly Target 35285.67
Monthly Target 45399.17
Monthly Target 55468.82

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 5329.52 (2.3%) 5209.78 5172.17 - 5355.32 0 times
Tue 31 March 2026 5209.78 (-8.79%) 5709.12 5083.70 - 5709.22 0 times
Fri 27 February 2026 5711.56 (3.12%) 5536.72 5500.47 - 5712.19 0 times
Fri 30 January 2026 5538.64 (1.21%) 5471.95 5419.31 - 5669.41 0 times
Wed 31 December 2025 5472.30 (-0.7%) 5510.13 5294.30 - 5520.11 0 times
Fri 28 November 2025 5510.87 (8.17%) 5088.05 5060.10 - 5552.29 0 times
Fri 31 October 2025 5094.66 (2.97%) 4947.74 4947.74 - 5218.19 0 times
Tue 30 September 2025 4947.78 (0.73%) 4920.19 4782.53 - 4998.46 0 times
Fri 29 August 2025 4912.14 (4.97%) 4679.06 4611.79 - 4974.98 0 times
Thu 31 July 2025 4679.74 (-3.25%) 4836.97 4670.61 - 4933.09 0 times
Mon 30 June 2025 4836.88 (1.36%) 4770.01 4715.69 - 4942.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGH are 4892.37 and 5520.86

Yearly Target 14746.65
Yearly Target 25038.08
Yearly Target 35375.1366666667
Yearly Target 45666.57
Yearly Target 56003.63

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 5329.52 (-2.61%) 5471.95 5083.70 - 5712.19 0 times
Wed 31 December 2025 5472.30 (6.87%) 4877.19 4515.21 - 5552.29 0 times
Tue 26 November 2024 5120.40 (5.05%) 4875.32 4857.91 - 5671.19 0 times
Fri 29 December 2023 4874.37 (1.81%) 4789.71 4375.01 - 4905.01 0 times
Wed 21 December 2022 4787.61 (-5.81%) 5081.34 4180.21 - 5133.55 0 times
Fri 31 December 2021 5083.14 (18.03%) 4307.03 4109.20 - 5111.08 0 times
Thu 31 December 2020 4306.72 (10.87%) 3883.98 2871.30 - 4307.41 0 times
Tue 31 December 2019 3884.36 (21.37%) 3200.45 3116.99 - 3903.68 0 times
Mon 31 December 2018 3200.39 (1.33%) 3152.18 3030.40 - 3554.75 0 times
Wed 27 December 2017 3158.25 (19.04%) 2865.06 2820.38 - 3204.04 0 times
Fri 30 December 2016 2653.11 (0%) 2731.65 2560.22 - 2965.49 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5264.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5260 and price is deviating by 97 points

Upper Bollinger band is at 5452 and lower is at 5067, while middle bands are at 5163 and 5356

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGH stock. Volume based technical analysis of SP SSGH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 5271.96
12 day DMA 5216.13
20 day DMA 5259.01
35 day DMA 5411.29
50 day DMA 5464.14
100 day DMA 5466.22
150 day DMA 5322.38
200 day DMA 5196.65

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA5283.015259.765223.06
12 day EMA5264.315252.465237.79
20 day EMA5294.55290.825286.36
35 day EMA5361.115362.975364.72
50 day EMA5454.865459.975465.14

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA5271.965261.335236.65
12 day SMA5216.135199.045196.15
20 day SMA5259.015263.235269.63
35 day SMA5411.295421.015429.23
50 day SMA5464.145469.935475.66
100 day SMA5466.225464.775462.82
150 day SMA5322.385319.455316.6
200 day SMA5196.655194.465192.23

Videos related to: SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top