ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2716.19 and 2735.21

Intraday Target 12701.55
Intraday Target 22711.81
Intraday Target 32720.5733333333
Intraday Target 42730.83
Intraday Target 52739.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 2722.06 (0.03%) 2721.59 2710.32 - 2729.34 0 times
Thu 01 October 2026 2721.12 (-1.05%) 2750.19 2700.70 - 2750.19 0 times
Wed 30 September 2026 2750.09 (-0.77%) 2771.71 2749.94 - 2784.14 0 times
Tue 29 September 2026 2771.48 (-0.65%) 2789.53 2762.31 - 2789.56 0 times
Mon 28 September 2026 2789.49 (-0.63%) 2805.49 2787.96 - 2814.90 0 times
Fri 25 September 2026 2807.11 (0.93%) 2780.85 2780.60 - 2808.98 0 times
Thu 24 September 2026 2781.16 (-0.4%) 2791.74 2770.83 - 2791.86 0 times
Wed 23 September 2026 2792.19 (-0.91%) 2817.64 2791.57 - 2818.56 0 times
Tue 22 September 2026 2817.89 (-1.39%) 2857.67 2809.98 - 2860.98 0 times
Mon 21 September 2026 2857.53 (0.6%) 2839.49 2838.87 - 2866.72 0 times
Fri 18 September 2026 2840.62 (-0.5%) 2854.71 2823.83 - 2855.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGF are 2654.28 and 2768.48

Weekly Target 12631.69
Weekly Target 22676.87
Weekly Target 32745.8866666667
Weekly Target 42791.07
Weekly Target 52860.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 2722.06 (-3.03%) 2805.49 2700.70 - 2814.90 0 times
Fri 25 September 2026 2807.11 (-1.18%) 2839.49 2770.83 - 2866.72 0 times
Fri 18 September 2026 2840.62 (-2.07%) 2900.69 2823.83 - 2905.94 0 times
Fri 11 September 2026 2900.68 (-1.47%) 2942.93 2875.32 - 2943.40 0 times
Fri 04 September 2026 2943.87 (1.15%) 2910.51 2881.11 - 2959.22 0 times
Fri 28 August 2026 2910.41 (0.92%) 2883.86 2878.24 - 2924.54 0 times
Fri 21 August 2026 2883.96 (-1.39%) 2925.40 2854.93 - 2927.79 0 times
Fri 14 August 2026 2924.69 (0.49%) 2909.68 2896.14 - 2931.02 0 times
Fri 07 August 2026 2910.38 (1.11%) 2881.05 2872.00 - 2930.12 0 times
Fri 31 July 2026 2878.56 (1.51%) 2838.24 2838.19 - 2886.74 0 times
Fri 24 July 2026 2835.77 (0.67%) 2815.84 2801.28 - 2839.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGF are 2686.64 and 2736.13

Monthly Target 12674.83
Monthly Target 22698.44
Monthly Target 32724.3166666667
Monthly Target 42747.93
Monthly Target 52773.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 2722.06 (-1.02%) 2750.19 2700.70 - 2750.19 0 times
Wed 30 September 2026 2750.09 (-5.36%) 2906.08 2749.94 - 2959.22 0 times
Mon 31 August 2026 2905.74 (0.94%) 2881.05 2854.93 - 2931.02 0 times
Fri 31 July 2026 2878.56 (6.59%) 2699.26 2690.66 - 2886.74 0 times
Tue 30 June 2026 2700.49 (3.42%) 2610.24 2573.42 - 2747.89 0 times
Fri 29 May 2026 2611.18 (0.03%) 2609.73 2561.22 - 2640.92 0 times
Thu 30 April 2026 2610.30 (6.86%) 2442.69 2435.74 - 2662.86 0 times
Tue 31 March 2026 2442.65 (-6.26%) 2602.94 2376.15 - 2602.94 0 times
Fri 27 February 2026 2605.74 (-1.02%) 2631.37 2554.12 - 2689.72 0 times
Fri 30 January 2026 2632.50 (0.39%) 2622.15 2581.07 - 2687.46 0 times
Wed 31 December 2025 2622.26 (4.29%) 2513.82 2499.80 - 2654.02 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGF are 2549.11 and 3132.18

Yearly Target 12102.74
Yearly Target 22412.4
Yearly Target 32685.81
Yearly Target 42995.47
Yearly Target 53268.88

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 2722.06 (3.81%) 2622.15 2376.15 - 2959.22 0 times
Wed 31 December 2025 2622.26 (21.28%) 2090.79 1901.19 - 2654.02 0 times
Tue 26 November 2024 2162.15 (27.36%) 1698.07 1649.16 - 2173.79 0 times
Fri 29 December 2023 1697.72 (12.22%) 1572.08 1399.65 - 1703.08 0 times
Wed 21 December 2022 1512.88 (-11.47%) 1708.31 1280.00 - 1834.12 0 times
Fri 31 December 2021 1708.96 (22.34%) 1396.72 1366.08 - 1778.03 0 times
Thu 31 December 2020 1396.87 (-5.3%) 1474.92 860.27 - 1491.92 0 times
Tue 31 December 2019 1475.00 (20.8%) 1221.11 1201.12 - 1480.19 0 times
Mon 31 December 2018 1221.06 (-17.82%) 1489.03 1163.00 - 1618.48 0 times
Wed 27 December 2017 1485.78 (20.44%) 1281.99 1250.94 - 1491.67 0 times
Fri 30 December 2016 1233.66 (0%) 1061.84 1046.67 - 1260.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2785.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2741.03

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2832 and price is deviating by 63 points

Upper Bollinger band is at 2956 and lower is at 2708, while middle bands are at 2770 and 2894

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGF stock. Volume based technical analysis of SP SSGF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGF

DMA (daily moving average) of S P SSGF

DMA period DMA value
5 day DMA 2750.85
12 day DMA 2792.13
20 day DMA 2831.8
35 day DMA 2862.47
50 day DMA 2870.82
100 day DMA 2774.65
150 day DMA 2696.65
200 day DMA 2678.26

EMA (exponential moving average) of S P SSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2746.942759.382778.51
12 day EMA2785.062796.512810.21
20 day EMA2812.112821.592832.16
35 day EMA2835.442842.112849.23
50 day EMA2854.172859.562865.21

SMA (simple moving average) of S P SSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2750.852767.862779.87
12 day SMA2792.132802.22814.65
20 day SMA2831.82843.492852.79
35 day SMA2862.472868.172873.48
50 day SMA2870.822872.622874.79
100 day SMA2774.652773.622772.22
150 day SMA2696.652695.922695.29
200 day SMA2678.262677.332676.4

Videos related to: SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top