ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2398.17 and 2430.85

Intraday Target 12392.37
Intraday Target 22403.96
Intraday Target 32425.05
Intraday Target 42436.64
Intraday Target 52457.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 2415.55 (-0.5%) 2428.01 2413.46 - 2446.14 0 times
Thu 12 March 2026 2427.68 (-1.94%) 2474.28 2424.87 - 2474.29 0 times
Wed 11 March 2026 2475.79 (-0.74%) 2493.62 2462.70 - 2500.33 0 times
Tue 10 March 2026 2494.24 (0.77%) 2476.00 2476.00 - 2516.31 0 times
Mon 09 March 2026 2475.24 (-0.82%) 2490.58 2430.34 - 2490.64 0 times
Fri 06 March 2026 2495.82 (-1.07%) 2522.54 2463.54 - 2529.95 0 times
Thu 05 March 2026 2522.73 (-0.56%) 2536.60 2509.38 - 2549.74 0 times
Wed 04 March 2026 2536.96 (0.38%) 2527.08 2507.92 - 2540.87 0 times
Tue 03 March 2026 2527.34 (-1.53%) 2566.58 2483.24 - 2567.93 0 times
Mon 02 March 2026 2566.67 (-1.5%) 2602.94 2536.77 - 2602.94 0 times
Fri 27 February 2026 2605.74 (-1.24%) 2638.04 2595.08 - 2644.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGF are 2363.08 and 2465.93

Weekly Target 12345.59
Weekly Target 22380.57
Weekly Target 32448.44
Weekly Target 42483.42
Weekly Target 52551.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 2415.55 (-3.22%) 2490.58 2413.46 - 2516.31 0 times
Fri 06 March 2026 2495.82 (-4.22%) 2602.94 2463.54 - 2602.94 0 times
Fri 27 February 2026 2605.74 (-1.03%) 2633.30 2554.12 - 2644.73 0 times
Fri 20 February 2026 2632.96 (1.63%) 2590.27 2585.56 - 2635.65 0 times
Fri 13 February 2026 2590.62 (0%) 2607.62 2572.57 - 2608.33 0 times
Fri 13 February 2026 2590.62 (-2.78%) 2663.69 2572.57 - 2689.72 0 times
Fri 06 February 2026 2664.62 (1.22%) 2631.37 2621.42 - 2669.52 0 times
Fri 30 January 2026 2632.50 (1%) 2608.35 2603.77 - 2653.58 0 times
Fri 23 January 2026 2606.43 (-1.17%) 2633.70 2581.07 - 2634.43 0 times
Fri 16 January 2026 2637.18 (-0.46%) 2649.02 2609.14 - 2654.51 0 times
Fri 09 January 2026 2649.50 (0.68%) 2630.90 2629.41 - 2687.46 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGF are 2319.77 and 2509.25

Monthly Target 12287.84
Monthly Target 22351.69
Monthly Target 32477.3166666667
Monthly Target 42541.17
Monthly Target 52666.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2415.55 (-7.3%) 2602.94 2413.46 - 2602.94 0 times
Fri 27 February 2026 2605.74 (-1.02%) 2631.37 2554.12 - 2689.72 0 times
Fri 30 January 2026 2632.50 (0.39%) 2622.15 2581.07 - 2687.46 0 times
Wed 31 December 2025 2622.26 (4.29%) 2513.82 2499.80 - 2654.02 0 times
Fri 28 November 2025 2514.32 (2.14%) 2457.51 2408.69 - 2541.10 0 times
Fri 31 October 2025 2461.57 (-2%) 2511.73 2419.01 - 2517.12 0 times
Tue 30 September 2025 2511.78 (0.85%) 2491.40 2453.74 - 2529.26 0 times
Fri 29 August 2025 2490.58 (3.62%) 2402.29 2361.01 - 2502.99 0 times
Thu 31 July 2025 2403.56 (0%) 2403.42 2367.52 - 2458.96 0 times
Mon 30 June 2025 2403.45 (3.16%) 2328.95 2294.12 - 2404.37 0 times
Fri 30 May 2025 2329.72 (4.98%) 2219.59 2206.96 - 2339.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGF are 2276.38 and 2552.64

Yearly Target 12229.98
Yearly Target 22322.77
Yearly Target 32506.2433333333
Yearly Target 42599.03
Yearly Target 52782.5

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2415.55 (-7.88%) 2622.15 2413.46 - 2689.72 0 times
Wed 31 December 2025 2622.26 (21.28%) 2090.79 1901.19 - 2654.02 0 times
Tue 26 November 2024 2162.15 (27.36%) 1698.07 1649.16 - 2173.79 0 times
Fri 29 December 2023 1697.72 (12.22%) 1572.08 1399.65 - 1703.08 0 times
Wed 21 December 2022 1512.88 (-11.47%) 1708.31 1280.00 - 1834.12 0 times
Fri 31 December 2021 1708.96 (22.34%) 1396.72 1366.08 - 1778.03 0 times
Thu 31 December 2020 1396.87 (-5.3%) 1474.92 860.27 - 1491.92 0 times
Tue 31 December 2019 1475.00 (20.8%) 1221.11 1201.12 - 1480.19 0 times
Mon 31 December 2018 1221.06 (-17.82%) 1489.03 1163.00 - 1618.48 0 times
Wed 27 December 2017 1485.78 (20.44%) 1281.99 1250.94 - 1491.67 0 times
Fri 30 December 2016 1233.66 (0%) 1033.25 958.37 - 1260.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2500.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2552 and price is deviating by 68 points

Upper Bollinger band is at 2687 and lower is at 2417, while middle bands are at 2485 and 2619

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGF stock. Volume based technical analysis of SP SSGF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGF

DMA (daily moving average) of S P SSGF

DMA period DMA value
5 day DMA 2457.7
12 day DMA 2515.18
20 day DMA 2551.45
35 day DMA 2589.11
50 day DMA 2602.6
100 day DMA 2561.18
150 day DMA 2534.63
200 day DMA 2493.91

EMA (exponential moving average) of S P SSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2454.082473.342496.16
12 day EMA2500.192515.572531.55
20 day EMA2532.372544.662556.97
35 day EMA2564.732573.512582.1
50 day EMA2590.8525982604.95

SMA (simple moving average) of S P SSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2457.72473.752492.76
12 day SMA2515.182531.832544.27
20 day SMA2551.452560.22569.2
35 day SMA2589.112594.562600.07
50 day SMA2602.62606.732610.92
100 day SMA2561.182561.362561.48
150 day SMA2534.632534.62534.51
200 day SMA2493.912493.52493.03

Videos related to: SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top