ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2752.7 and 2788.83

Intraday Target 12744.89
Intraday Target 22760.5
Intraday Target 32781.0233333333
Intraday Target 42796.63
Intraday Target 52817.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 2776.10 (-0.81%) 2799.64 2765.42 - 2801.55 0 times
Thu 22 October 2026 2798.85 (-0%) 2798.52 2781.66 - 2800.88 0 times
Wed 21 October 2026 2798.94 (0.88%) 2773.98 2773.98 - 2802.61 0 times
Tue 20 October 2026 2774.46 (0.46%) 2761.89 2746.80 - 2784.54 0 times
Mon 19 October 2026 2761.72 (-0.83%) 2784.35 2760.76 - 2787.10 0 times
Fri 16 October 2026 2784.82 (0.64%) 2767.05 2765.97 - 2801.34 0 times
Thu 15 October 2026 2767.24 (0.91%) 2743.96 2741.47 - 2770.07 0 times
Wed 14 October 2026 2742.36 (-0.8%) 2764.24 2722.78 - 2764.24 0 times
Tue 13 October 2026 2764.37 (0.31%) 2756.04 2755.00 - 2788.45 0 times
Mon 12 October 2026 2755.83 (0.56%) 2739.60 2739.60 - 2759.53 0 times
Fri 09 October 2026 2740.36 (0.75%) 2719.76 2719.10 - 2742.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGF are 2733.55 and 2789.36

Weekly Target 12719.36
Weekly Target 22747.73
Weekly Target 32775.17
Weekly Target 42803.54
Weekly Target 52830.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 2776.10 (-0.31%) 2784.35 2746.80 - 2802.61 0 times
Fri 16 October 2026 2784.82 (1.62%) 2739.60 2722.78 - 2801.34 0 times
Fri 09 October 2026 2740.36 (0.67%) 2722.34 2699.57 - 2770.58 0 times
Fri 02 October 2026 2722.06 (-3.03%) 2805.49 2700.70 - 2814.90 0 times
Fri 25 September 2026 2807.11 (-1.18%) 2839.49 2770.83 - 2866.72 0 times
Fri 18 September 2026 2840.62 (-2.07%) 2900.69 2823.83 - 2905.94 0 times
Fri 11 September 2026 2900.68 (-1.47%) 2942.93 2875.32 - 2943.40 0 times
Fri 04 September 2026 2943.87 (1.15%) 2910.51 2881.11 - 2959.22 0 times
Fri 28 August 2026 2910.41 (0.92%) 2883.86 2878.24 - 2924.54 0 times
Fri 21 August 2026 2883.96 (-1.39%) 2925.40 2854.93 - 2927.79 0 times
Fri 14 August 2026 2924.69 (0.49%) 2909.68 2896.14 - 2931.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGF are 2737.84 and 2840.88

Monthly Target 12656.39
Monthly Target 22716.24
Monthly Target 32759.4266666667
Monthly Target 42819.28
Monthly Target 52862.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 2776.10 (0.95%) 2750.19 2699.57 - 2802.61 0 times
Wed 30 September 2026 2750.09 (-5.36%) 2906.08 2749.94 - 2959.22 0 times
Mon 31 August 2026 2905.74 (0.94%) 2881.05 2854.93 - 2931.02 0 times
Fri 31 July 2026 2878.56 (6.59%) 2699.26 2690.66 - 2886.74 0 times
Tue 30 June 2026 2700.49 (3.42%) 2610.24 2573.42 - 2747.89 0 times
Fri 29 May 2026 2611.18 (0.03%) 2609.73 2561.22 - 2640.92 0 times
Thu 30 April 2026 2610.30 (6.86%) 2442.69 2435.74 - 2662.86 0 times
Tue 31 March 2026 2442.65 (-6.26%) 2602.94 2376.15 - 2602.94 0 times
Fri 27 February 2026 2605.74 (-1.02%) 2631.37 2554.12 - 2689.72 0 times
Fri 30 January 2026 2632.50 (0.39%) 2622.15 2581.07 - 2687.46 0 times
Wed 31 December 2025 2622.26 (4.29%) 2513.82 2499.80 - 2654.02 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGF are 2576.13 and 3159.2

Yearly Target 12120.75
Yearly Target 22448.43
Yearly Target 32703.8233333333
Yearly Target 43031.5
Yearly Target 53286.89

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 2776.10 (5.87%) 2622.15 2376.15 - 2959.22 0 times
Wed 31 December 2025 2622.26 (21.28%) 2090.79 1901.19 - 2654.02 0 times
Tue 26 November 2024 2162.15 (27.36%) 1698.07 1649.16 - 2173.79 0 times
Fri 29 December 2023 1697.72 (12.22%) 1572.08 1399.65 - 1703.08 0 times
Wed 21 December 2022 1512.88 (-11.47%) 1708.31 1280.00 - 1834.12 0 times
Fri 31 December 2021 1708.96 (22.34%) 1396.72 1366.08 - 1778.03 0 times
Thu 31 December 2020 1396.87 (-5.3%) 1474.92 860.27 - 1491.92 0 times
Tue 31 December 2019 1475.00 (20.8%) 1221.11 1201.12 - 1480.19 0 times
Mon 31 December 2018 1221.06 (-17.82%) 1489.03 1163.00 - 1618.48 0 times
Wed 27 December 2017 1485.78 (20.44%) 1281.99 1250.94 - 1491.67 0 times
Fri 30 December 2016 1233.66 (0%) 1086.05 1064.91 - 1260.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2774.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2759 and price is deviating by 25 points

Upper Bollinger band is at 2808 and lower is at 2710, while middle bands are at 2734 and 2784

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGF stock. Volume based technical analysis of SP SSGF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGF

DMA (daily moving average) of S P SSGF

DMA period DMA value
5 day DMA 2782.01
12 day DMA 2765.42
20 day DMA 2758.46
35 day DMA 2801.46
50 day DMA 2832.03
100 day DMA 2799.4
150 day DMA 2718.25
200 day DMA 2690.6

EMA (exponential moving average) of S P SSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2781.882784.772777.73
12 day EMA2774.112773.752769.19
20 day EMA2778.522778.772776.66
35 day EMA2801.812803.322803.58
50 day EMA2833.442835.782837.29

SMA (simple moving average) of S P SSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2782.012783.762777.44
12 day SMA2765.422761.12758.04
20 day SMA2758.462760.012759.13
35 day SMA2801.462806.592809.68
50 day SMA2832.032834.942837.1
100 day SMA2799.42797.582795.71
150 day SMA2718.252715.922713.77
200 day SMA2690.62689.912689.14

Videos related to: SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top