ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2617.42 and 2644.31

Intraday Target 12596.39
Intraday Target 22611.56
Intraday Target 32623.2833333333
Intraday Target 42638.45
Intraday Target 52650.17

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 2626.72 (0.71%) 2608.12 2608.12 - 2635.01 0 times
Tue 17 February 2026 2608.13 (0.68%) 2590.27 2585.56 - 2611.49 0 times
Fri 13 February 2026 2590.62 (0%) 2607.62 2572.57 - 2608.33 0 times
Fri 13 February 2026 2590.62 (-0.65%) 2607.62 2572.57 - 2608.33 0 times
Thu 12 February 2026 2607.69 (-1.26%) 2641.37 2601.36 - 2662.70 0 times
Wed 11 February 2026 2640.87 (-0.95%) 2666.04 2639.92 - 2679.68 0 times
Tue 10 February 2026 2666.23 (-0.49%) 2679.23 2654.04 - 2689.72 0 times
Mon 09 February 2026 2679.30 (0.55%) 2663.69 2663.67 - 2686.60 0 times
Fri 06 February 2026 2664.62 (1.51%) 2624.94 2621.42 - 2666.35 0 times
Thu 05 February 2026 2625.09 (-1.36%) 2661.35 2622.36 - 2663.20 0 times
Wed 04 February 2026 2661.25 (0.35%) 2651.46 2648.28 - 2669.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGF are 2606.14 and 2655.59

Weekly Target 12566.31
Weekly Target 22596.52
Weekly Target 32615.7633333333
Weekly Target 42645.97
Weekly Target 52665.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 2626.72 (1.39%) 2590.27 2585.56 - 2635.01 0 times
Fri 13 February 2026 2590.62 (0%) 2607.62 2572.57 - 2608.33 0 times
Fri 13 February 2026 2590.62 (-2.78%) 2663.69 2572.57 - 2689.72 0 times
Fri 06 February 2026 2664.62 (1.22%) 2631.37 2621.42 - 2669.52 0 times
Fri 30 January 2026 2632.50 (1%) 2608.35 2603.77 - 2653.58 0 times
Fri 23 January 2026 2606.43 (-1.17%) 2633.70 2581.07 - 2634.43 0 times
Fri 16 January 2026 2637.18 (-0.46%) 2649.02 2609.14 - 2654.51 0 times
Fri 09 January 2026 2649.50 (0.68%) 2630.90 2629.41 - 2687.46 0 times
Fri 02 January 2026 2631.53 (-0.51%) 2645.11 2616.32 - 2648.29 0 times
Fri 26 December 2025 2645.13 (1.54%) 2605.34 2604.89 - 2654.02 0 times
Fri 19 December 2025 2605.06 (0.66%) 2587.49 2581.19 - 2611.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGF are 2541.07 and 2658.22

Monthly Target 12512.52
Monthly Target 22569.62
Monthly Target 32629.67
Monthly Target 42686.77
Monthly Target 52746.82

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 2626.72 (-0.22%) 2631.37 2572.57 - 2689.72 0 times
Fri 30 January 2026 2632.50 (0.39%) 2622.15 2581.07 - 2687.46 0 times
Wed 31 December 2025 2622.26 (4.29%) 2513.82 2499.80 - 2654.02 0 times
Fri 28 November 2025 2514.32 (2.14%) 2457.51 2408.69 - 2541.10 0 times
Fri 31 October 2025 2461.57 (-2%) 2511.73 2419.01 - 2517.12 0 times
Tue 30 September 2025 2511.78 (0.85%) 2491.40 2453.74 - 2529.26 0 times
Fri 29 August 2025 2490.58 (3.62%) 2402.29 2361.01 - 2502.99 0 times
Thu 31 July 2025 2403.56 (0%) 2403.42 2367.52 - 2458.96 0 times
Mon 30 June 2025 2403.45 (3.16%) 2328.95 2294.12 - 2404.37 0 times
Fri 30 May 2025 2329.72 (4.98%) 2219.59 2206.96 - 2339.82 0 times
Wed 30 April 2025 2219.10 (0.1%) 2217.02 1901.19 - 2241.92 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGF are 2599.65 and 2716.8

Yearly Target 12512.52
Yearly Target 22569.62
Yearly Target 32629.67
Yearly Target 42686.77
Yearly Target 52746.82

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 2626.72 (0.17%) 2622.15 2572.57 - 2689.72 0 times
Wed 31 December 2025 2622.26 (21.28%) 2090.79 1901.19 - 2654.02 0 times
Tue 26 November 2024 2162.15 (27.36%) 1698.07 1649.16 - 2173.79 0 times
Fri 29 December 2023 1697.72 (12.22%) 1572.08 1399.65 - 1703.08 0 times
Wed 21 December 2022 1512.88 (-11.47%) 1708.31 1280.00 - 1834.12 0 times
Fri 31 December 2021 1708.96 (22.34%) 1396.72 1366.08 - 1778.03 0 times
Thu 31 December 2020 1396.87 (-5.3%) 1474.92 860.27 - 1491.92 0 times
Tue 31 December 2019 1475.00 (20.8%) 1221.11 1201.12 - 1480.19 0 times
Mon 31 December 2018 1221.06 (-17.82%) 1489.03 1163.00 - 1618.48 0 times
Wed 27 December 2017 1485.78 (20.44%) 1281.99 1250.94 - 1491.67 0 times
Fri 30 December 2016 1233.66 (0%) 1033.25 958.37 - 1260.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2624.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2599.48

Tomorrow's movement Prediction of S P SSGF is strongly bullish. It has broken a strong resistance of 2590 and is expected to move up further.

Munafa value: 65 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2633 and price is deviating by 25 points

Upper Bollinger band is at 2682 and lower is at 2583, while middle bands are at 2608 and 2657

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGF stock. Volume based technical analysis of SP SSGF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGF

DMA (daily moving average) of S P SSGF

DMA period DMA value
5 day DMA 2604.76
12 day DMA 2634.42
20 day DMA 2632.11
35 day DMA 2633.88
50 day DMA 2622.66
100 day DMA 2551.33
150 day DMA 2519.83
200 day DMA 2471.68

EMA (exponential moving average) of S P SSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2616.082610.762612.08
12 day EMA2624.772624.422627.38
20 day EMA2627.082627.122629.12
35 day EMA2621.632621.332622.11
50 day EMA2612.592612.012612.17

SMA (simple moving average) of S P SSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2604.762607.592619.21
12 day SMA2634.422636.512638.54
20 day SMA2632.112630.482629.91
35 day SMA2633.882634.192635.24
50 day SMA2622.662620.832619.36
100 day SMA2551.332550.152549.19
150 day SMA2519.832518.442517.11
200 day SMA2471.682469.632467.61

Videos related to: SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top