ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2430.49 and 2478.61

Intraday Target 12416.2
Intraday Target 22444.77
Intraday Target 32464.3166666667
Intraday Target 42492.89
Intraday Target 52512.44

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 2473.35 (-0.28%) 2480.83 2435.74 - 2483.86 0 times
Wed 01 April 2026 2480.35 (1.54%) 2442.69 2442.69 - 2493.26 0 times
Tue 31 March 2026 2442.65 (1.9%) 2397.03 2393.48 - 2444.16 0 times
Mon 30 March 2026 2397.00 (0.29%) 2388.00 2376.15 - 2409.67 0 times
Fri 27 March 2026 2389.95 (-1.69%) 2430.44 2385.31 - 2432.27 0 times
Thu 26 March 2026 2431.06 (-1.04%) 2456.82 2426.69 - 2458.04 0 times
Wed 25 March 2026 2456.69 (0.86%) 2438.29 2438.29 - 2478.11 0 times
Tue 24 March 2026 2435.86 (0.16%) 2432.46 2416.90 - 2447.00 0 times
Mon 23 March 2026 2432.05 (-1.21%) 2416.02 2383.65 - 2460.66 0 times
Tue 17 March 2026 2461.79 (0.77%) 2442.31 2441.95 - 2482.08 0 times
Mon 16 March 2026 2442.96 (1.13%) 2416.77 2415.23 - 2457.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGF are 2424.75 and 2541.86

Weekly Target 12330.48
Weekly Target 22401.91
Weekly Target 32447.5866666667
Weekly Target 42519.02
Weekly Target 52564.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 2473.35 (3.49%) 2388.00 2376.15 - 2493.26 0 times
Fri 27 March 2026 2389.95 (-2.92%) 2416.02 2383.65 - 2478.11 0 times
Tue 17 March 2026 2461.79 (1.91%) 2416.77 2415.23 - 2482.08 0 times
Fri 13 March 2026 2415.55 (-3.22%) 2490.58 2413.46 - 2516.31 0 times
Fri 06 March 2026 2495.82 (-4.22%) 2602.94 2463.54 - 2602.94 0 times
Fri 27 February 2026 2605.74 (-1.03%) 2633.30 2554.12 - 2644.73 0 times
Fri 20 February 2026 2632.96 (1.63%) 2590.27 2585.56 - 2635.65 0 times
Fri 13 February 2026 2590.62 (0%) 2607.62 2572.57 - 2608.33 0 times
Fri 13 February 2026 2590.62 (-2.78%) 2663.69 2572.57 - 2689.72 0 times
Fri 06 February 2026 2664.62 (1.22%) 2631.37 2621.42 - 2669.52 0 times
Fri 30 January 2026 2632.50 (1%) 2608.35 2603.77 - 2653.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGF are 2454.55 and 2512.07

Monthly Target 12409.93
Monthly Target 22441.64
Monthly Target 32467.45
Monthly Target 42499.16
Monthly Target 52524.97

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 2473.35 (1.26%) 2442.69 2435.74 - 2493.26 0 times
Tue 31 March 2026 2442.65 (-6.26%) 2602.94 2376.15 - 2602.94 0 times
Fri 27 February 2026 2605.74 (-1.02%) 2631.37 2554.12 - 2689.72 0 times
Fri 30 January 2026 2632.50 (0.39%) 2622.15 2581.07 - 2687.46 0 times
Wed 31 December 2025 2622.26 (4.29%) 2513.82 2499.80 - 2654.02 0 times
Fri 28 November 2025 2514.32 (2.14%) 2457.51 2408.69 - 2541.10 0 times
Fri 31 October 2025 2461.57 (-2%) 2511.73 2419.01 - 2517.12 0 times
Tue 30 September 2025 2511.78 (0.85%) 2491.40 2453.74 - 2529.26 0 times
Fri 29 August 2025 2490.58 (3.62%) 2402.29 2361.01 - 2502.99 0 times
Thu 31 July 2025 2403.56 (0%) 2403.42 2367.52 - 2458.96 0 times
Mon 30 June 2025 2403.45 (3.16%) 2328.95 2294.12 - 2404.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGF are 2267.97 and 2581.54

Yearly Target 12199.5
Yearly Target 22336.43
Yearly Target 32513.0733333333
Yearly Target 42650
Yearly Target 52826.64

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 2473.35 (-5.68%) 2622.15 2376.15 - 2689.72 0 times
Wed 31 December 2025 2622.26 (21.28%) 2090.79 1901.19 - 2654.02 0 times
Tue 26 November 2024 2162.15 (27.36%) 1698.07 1649.16 - 2173.79 0 times
Fri 29 December 2023 1697.72 (12.22%) 1572.08 1399.65 - 1703.08 0 times
Wed 21 December 2022 1512.88 (-11.47%) 1708.31 1280.00 - 1834.12 0 times
Fri 31 December 2021 1708.96 (22.34%) 1396.72 1366.08 - 1778.03 0 times
Thu 31 December 2020 1396.87 (-5.3%) 1474.92 860.27 - 1491.92 0 times
Tue 31 December 2019 1475.00 (20.8%) 1221.11 1201.12 - 1480.19 0 times
Mon 31 December 2018 1221.06 (-17.82%) 1489.03 1163.00 - 1618.48 0 times
Wed 27 December 2017 1485.78 (20.44%) 1281.99 1250.94 - 1491.67 0 times
Fri 30 December 2016 1233.66 (0%) 1033.25 958.37 - 1260.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2452.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2434.03

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2461 and price is deviating by 41 points

Upper Bollinger band is at 2542 and lower is at 2380, while middle bands are at 2421 and 2502

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGF stock. Volume based technical analysis of SP SSGF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGF

DMA (daily moving average) of S P SSGF

DMA period DMA value
5 day DMA 2436.66
12 day DMA 2438.27
20 day DMA 2460.75
35 day DMA 2525.09
50 day DMA 2557.6
100 day DMA 2558.29
150 day DMA 2533.31
200 day DMA 2500.4

EMA (exponential moving average) of S P SSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2453.212443.142424.54
12 day EMA2452.972449.262443.61
20 day EMA2471.792471.632470.71
35 day EMA2507.572509.582511.3
50 day EMA2551.942555.152558.2

SMA (simple moving average) of S P SSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2436.662428.22423.47
12 day SMA2438.272434.472434.09
20 day SMA2460.752465.422471.69
35 day SMA2525.092530.972536.24
50 day SMA2557.62560.882563.97
100 day SMA2558.292558.22558.01
150 day SMA2533.312533.482533.37
200 day SMA2500.42499.72498.98

Videos related to: SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top