ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2889.37 and 2924.92

Intraday Target 12861.89
Intraday Target 22881.29
Intraday Target 32897.4433333333
Intraday Target 42916.84
Intraday Target 52932.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 2900.68 (0.69%) 2880.83 2878.05 - 2913.60 0 times
Thu 10 September 2026 2880.91 (-0.23%) 2888.23 2875.32 - 2895.50 0 times
Wed 09 September 2026 2887.60 (-0.83%) 2912.72 2877.12 - 2913.30 0 times
Tue 08 September 2026 2911.75 (-1.09%) 2942.93 2911.16 - 2943.40 0 times
Fri 04 September 2026 2943.87 (-0.4%) 2955.93 2939.57 - 2959.22 0 times
Thu 03 September 2026 2955.78 (1.67%) 2906.35 2906.32 - 2957.18 0 times
Wed 02 September 2026 2907.11 (0.71%) 2886.96 2881.11 - 2921.88 0 times
Tue 01 September 2026 2886.64 (-0.66%) 2906.08 2884.58 - 2912.65 0 times
Mon 31 August 2026 2905.74 (-0.16%) 2910.51 2905.65 - 2920.22 0 times
Fri 28 August 2026 2910.41 (0.36%) 2900.09 2898.99 - 2918.97 0 times
Thu 27 August 2026 2899.83 (-0.63%) 2918.71 2893.94 - 2920.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGF are 2853.96 and 2922.04

Weekly Target 12838.39
Weekly Target 22869.53
Weekly Target 32906.4666666667
Weekly Target 42937.61
Weekly Target 52974.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 2900.68 (-1.47%) 2942.93 2875.32 - 2943.40 0 times
Fri 04 September 2026 2943.87 (1.15%) 2910.51 2881.11 - 2959.22 0 times
Fri 28 August 2026 2910.41 (0.92%) 2883.86 2878.24 - 2924.54 0 times
Fri 21 August 2026 2883.96 (-1.39%) 2925.40 2854.93 - 2927.79 0 times
Fri 14 August 2026 2924.69 (0.49%) 2909.68 2896.14 - 2931.02 0 times
Fri 07 August 2026 2910.38 (1.11%) 2881.05 2872.00 - 2930.12 0 times
Fri 31 July 2026 2878.56 (1.51%) 2838.24 2838.19 - 2886.74 0 times
Fri 24 July 2026 2835.77 (0.67%) 2815.84 2801.28 - 2839.33 0 times
Fri 17 July 2026 2816.96 (0.6%) 2796.40 2792.23 - 2846.04 0 times
Tue 07 July 2026 2800.12 (1.06%) 2779.15 2777.82 - 2819.46 0 times
Thu 02 July 2026 2770.84 (2.99%) 2689.97 2687.63 - 2771.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGF are 2846.05 and 2929.95

Monthly Target 12827.84
Monthly Target 22864.26
Monthly Target 32911.74
Monthly Target 42948.16
Monthly Target 52995.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 2900.68 (-0.17%) 2906.08 2875.32 - 2959.22 0 times
Mon 31 August 2026 2905.74 (0.94%) 2881.05 2854.93 - 2931.02 0 times
Fri 31 July 2026 2878.56 (6.59%) 2699.26 2690.66 - 2886.74 0 times
Tue 30 June 2026 2700.49 (3.42%) 2610.24 2573.42 - 2747.89 0 times
Fri 29 May 2026 2611.18 (0.03%) 2609.73 2561.22 - 2640.92 0 times
Thu 30 April 2026 2610.30 (6.86%) 2442.69 2435.74 - 2662.86 0 times
Tue 31 March 2026 2442.65 (-6.26%) 2602.94 2376.15 - 2602.94 0 times
Fri 27 February 2026 2605.74 (-1.02%) 2631.37 2554.12 - 2689.72 0 times
Fri 30 January 2026 2632.50 (0.39%) 2622.15 2581.07 - 2687.46 0 times
Wed 31 December 2025 2622.26 (4.29%) 2513.82 2499.80 - 2654.02 0 times
Fri 28 November 2025 2514.32 (2.14%) 2457.51 2408.69 - 2541.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGF are 2638.42 and 3221.49

Yearly Target 12162.28
Yearly Target 22531.48
Yearly Target 32745.35
Yearly Target 43114.55
Yearly Target 53328.42

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 2900.68 (10.62%) 2622.15 2376.15 - 2959.22 0 times
Wed 31 December 2025 2622.26 (21.28%) 2090.79 1901.19 - 2654.02 0 times
Tue 26 November 2024 2162.15 (27.36%) 1698.07 1649.16 - 2173.79 0 times
Fri 29 December 2023 1697.72 (12.22%) 1572.08 1399.65 - 1703.08 0 times
Wed 21 December 2022 1512.88 (-11.47%) 1708.31 1280.00 - 1834.12 0 times
Fri 31 December 2021 1708.96 (22.34%) 1396.72 1366.08 - 1778.03 0 times
Thu 31 December 2020 1396.87 (-5.3%) 1474.92 860.27 - 1491.92 0 times
Tue 31 December 2019 1475.00 (20.8%) 1221.11 1201.12 - 1480.19 0 times
Mon 31 December 2018 1221.06 (-17.82%) 1489.03 1163.00 - 1618.48 0 times
Wed 27 December 2017 1485.78 (20.44%) 1281.99 1250.94 - 1491.67 0 times
Fri 30 December 2016 1233.66 (0%) 990.88 990.16 - 1260.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2904.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2912.49

Tomorrow's movement Prediction of S P SSGF is strongly bullish. It has broken a strong resistance of 2866 and is expected to move up further.

Munafa value: 65 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2904 and price is deviating by 23 points

Upper Bollinger band is at 2948 and lower is at 2860, while middle bands are at 2882 and 2926

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGF stock. Volume based technical analysis of SP SSGF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGF

DMA (daily moving average) of S P SSGF

DMA period DMA value
5 day DMA 2904.96
12 day DMA 2909.04
20 day DMA 2903.75
35 day DMA 2898
50 day DMA 2866.38
100 day DMA 2744.31
150 day DMA 2679.67
200 day DMA 2653.56

EMA (exponential moving average) of S P SSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2900.822900.892910.88
12 day EMA2904.692905.422909.87
20 day EMA2900.442900.422902.47
35 day EMA2878.22876.882876.64
50 day EMA2856.432854.622853.55

SMA (simple moving average) of S P SSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2904.962915.982921.22
12 day SMA2909.042910.382912.23
20 day SMA2903.752904.812906.11
35 day SMA28982895.462893.99
50 day SMA2866.382862.182858.36
100 day SMA2744.312741.62738.92
150 day SMA2679.672677.822676.17
200 day SMA2653.562651.622649.89

Videos related to: SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top