SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2195.99 and 2216.09

Intraday Target 12180.29
Intraday Target 22191.58
Intraday Target 32200.39
Intraday Target 42211.68
Intraday Target 52220.49

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 April 2025 2202.87 (0.63%) 2189.10 2189.10 - 2209.20 0 times
Fri 25 April 2025 2189.16 (-0.09%) 2191.10 2179.22 - 2194.17 0 times
Thu 24 April 2025 2191.04 (2.12%) 2173.44 2164.77 - 2193.15 0 times
Tue 22 April 2025 2145.56 (2.06%) 2101.99 2099.74 - 2148.22 0 times
Mon 21 April 2025 2102.24 (-1.25%) 2126.87 2087.92 - 2132.49 0 times
Tue 15 April 2025 2128.92 (0.68%) 2114.58 2114.11 - 2147.39 0 times
Mon 14 April 2025 2114.50 (1.67%) 2079.96 2079.96 - 2125.75 0 times
Fri 11 April 2025 2079.80 (1.21%) 2057.74 2040.81 - 2085.66 0 times
Thu 10 April 2025 2055.00 (0.36%) 2048.66 2018.03 - 2101.53 0 times
Wed 09 April 2025 2047.70 (3.86%) 1972.40 1929.37 - 2056.08 0 times
Tue 08 April 2025 1971.62 (0.97%) 1953.26 1953.26 - 2040.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGF are 2195.99 and 2216.09

Weekly Target 12180.29
Weekly Target 22191.58
Weekly Target 32200.39
Weekly Target 42211.68
Weekly Target 52220.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 April 2025 2202.87 (0.63%) 2189.10 2189.10 - 2209.20 0 times
Fri 25 April 2025 2189.16 (2.83%) 2126.87 2087.92 - 2194.17 0 times
Tue 15 April 2025 2128.92 (2.36%) 2079.96 2079.96 - 2147.39 0 times
Fri 11 April 2025 2079.80 (3.72%) 2007.21 1901.19 - 2101.53 0 times
Fri 04 April 2025 2005.29 (0%) 2156.49 2003.61 - 2156.49 0 times
Fri 04 April 2025 2005.29 (-9.54%) 2216.63 2003.61 - 2241.92 0 times
Fri 28 March 2025 2216.80 (-0.36%) 2224.84 2211.86 - 2276.41 0 times
Fri 21 March 2025 2224.92 (1.74%) 2186.98 2186.96 - 2245.81 0 times
Fri 14 March 2025 2186.92 (-0.93%) 2207.67 2133.38 - 2209.73 0 times
Fri 07 March 2025 2207.51 (-2.59%) 2267.26 2182.26 - 2294.62 0 times
Fri 28 February 2025 2266.19 (1.87%) 2225.27 2217.40 - 2267.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGF are 1881.67 and 2222.4

Monthly Target 11774.6
Monthly Target 21988.73
Monthly Target 32115.3266666667
Monthly Target 42329.46
Monthly Target 52456.06

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 April 2025 2202.87 (-0.63%) 2217.02 1901.19 - 2241.92 0 times
Mon 31 March 2025 2216.92 (-2.17%) 2267.26 2133.38 - 2294.62 0 times
Fri 28 February 2025 2266.19 (2.31%) 2208.57 2165.72 - 2273.93 0 times
Fri 31 January 2025 2215.01 (2.44%) 2090.79 2039.06 - 2235.99 0 times
Tue 26 November 2024 2162.15 (5.87%) 2042.41 2035.91 - 2173.79 0 times
Thu 31 October 2024 2042.36 (0.43%) 2034.41 2001.81 - 2098.44 0 times
Mon 30 September 2024 2033.67 (0.93%) 2017.33 1932.46 - 2044.46 0 times
Fri 30 August 2024 2014.94 (3.48%) 1947.00 1789.58 - 2016.15 0 times
Wed 31 July 2024 1947.26 (5.61%) 1845.45 1844.38 - 1956.56 0 times
Fri 28 June 2024 1843.80 (-1.41%) 1871.28 1800.52 - 1877.97 0 times
Fri 31 May 2024 1870.09 (4.25%) 1793.07 1790.48 - 1890.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGF are 2052.03 and 2445.46

Yearly Target 11739.46
Yearly Target 21971.17
Yearly Target 32132.8933333333
Yearly Target 42364.6
Yearly Target 52526.32

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 April 2025 2202.87 (1.88%) 2090.79 1901.19 - 2294.62 0 times
Tue 26 November 2024 2162.15 (27.36%) 1698.07 1649.16 - 2173.79 0 times
Fri 29 December 2023 1697.72 (12.22%) 1572.08 1399.65 - 1703.08 0 times
Wed 21 December 2022 1512.88 (-11.47%) 1708.31 1280.00 - 1834.12 0 times
Fri 31 December 2021 1708.96 (22.34%) 1396.72 1366.08 - 1778.03 0 times
Thu 31 December 2020 1396.87 (-5.3%) 1474.92 860.27 - 1491.92 0 times
Tue 31 December 2019 1475.00 (20.8%) 1221.11 1201.12 - 1480.19 0 times
Mon 31 December 2018 1221.06 (-17.82%) 1489.03 1163.00 - 1618.48 0 times
Wed 27 December 2017 1485.78 (20.44%) 1281.99 1250.94 - 1491.67 0 times
Fri 30 December 2016 1233.66 (0%) 1033.25 958.37 - 1260.00 0 times
Tue 29 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2140.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 28 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2125 and price is deviating by 92 points

Upper Bollinger band is at 2309 and lower is at 1942, while middle bands are at 2034 and 2217

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGF stock. Volume based technical analysis of SP SSGF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGF

DMA (daily moving average) of S P SSGF

DMA period DMA value
5 day DMA 2166.17
12 day DMA 2098.42
20 day DMA 2124.98
35 day DMA 2160.77
50 day DMA 2185.13
100 day DMA 2158.09
150 day DMA 2109.46
200 day DMA 2050.74

EMA (exponential moving average) of S P SSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2171.142155.282138.34
12 day EMA2140.122128.722117.73
20 day EMA2139.72133.052127.15
35 day EMA2155.792153.022150.89
50 day EMA2185.962185.272185.11

SMA (simple moving average) of S P SSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2166.172151.382136.45
12 day SMA2098.422081.962066.63
20 day SMA2124.982127.372129.16
35 day SMA2160.772161.912163.42
50 day SMA2185.132185.912186.51
100 day SMA2158.092156.682155.48
150 day SMA2109.462107.572105.65
200 day SMA2050.742049.052047.4

Videos related to: SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24329.10 at (9:55 29 Tue April)

0% from prev closing of 24328.50

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55585.10 at (9:55 29 Tue April)

0.27% from prev closing of 55432.80

BANKNifty Today Live Predictions

BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE

FINNIFTY: 26260.40 at (9:55 29 Tue April)

-0.12% from prev closing of 26291.65

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

Solar Industries India Limited 2.92% at 13575.000 Prestige Estates Projects Limited 2.86% at 1366.000 Bandhan Bank Limited 2.84% at 170.200 Tube Invest Of India Ltd 2.71% at 2738.200 Bharat Electronics Limited 2.61% at 314.550 View full list of current gainers

Back to top