SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2250.07 and 2283.51

Intraday Target 12222.4
Intraday Target 22244.3
Intraday Target 32255.8433333333
Intraday Target 42277.74
Intraday Target 52289.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 February 2025 2266.19 (1.04%) 2242.61 2233.95 - 2267.39 0 times
Thu 27 February 2025 2242.90 (0.04%) 2242.22 2236.12 - 2262.48 0 times
Wed 26 February 2025 2241.97 (0.29%) 2235.54 2233.52 - 2255.65 0 times
Tue 25 February 2025 2235.43 (0.22%) 2229.80 2217.40 - 2249.40 0 times
Mon 24 February 2025 2230.63 (0.27%) 2225.27 2220.76 - 2242.39 0 times
Fri 21 February 2025 2224.66 (-0.8%) 2242.59 2222.12 - 2245.35 0 times
Thu 20 February 2025 2242.68 (-0.92%) 2263.17 2232.77 - 2264.23 0 times
Wed 19 February 2025 2263.40 (0%) 2273.93 2255.17 - 2273.93 0 times
Wed 19 February 2025 2263.40 (-0.46%) 2273.93 2255.17 - 2273.93 0 times
Tue 18 February 2025 2273.82 (0.89%) 2258.83 2256.51 - 2273.84 0 times
Fri 14 February 2025 2253.73 (0.27%) 2247.80 2246.74 - 2260.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGF are 2241.8 and 2291.79

Weekly Target 12200.34
Weekly Target 22233.26
Weekly Target 32250.3266666667
Weekly Target 42283.25
Weekly Target 52300.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 February 2025 2266.19 (1.87%) 2225.27 2217.40 - 2267.39 0 times
Fri 21 February 2025 2224.66 (-1.71%) 2273.93 2222.12 - 2273.93 0 times
Wed 19 February 2025 2263.40 (0.43%) 2258.83 2255.17 - 2273.93 0 times
Fri 14 February 2025 2253.73 (0.99%) 2228.86 2212.74 - 2260.98 0 times
Fri 07 February 2025 2231.54 (0.75%) 2208.57 2165.72 - 2246.74 0 times
Fri 31 January 2025 2215.01 (0.99%) 2192.60 2189.83 - 2235.99 0 times
Fri 24 January 2025 2193.21 (2.07%) 2162.31 2156.39 - 2195.96 0 times
Fri 17 January 2025 2148.74 (0%) 2139.04 2134.72 - 2151.92 0 times
Fri 17 January 2025 2148.74 (4.5%) 2052.01 2039.06 - 2151.92 0 times
Mon 13 January 2025 2056.15 (0.2%) 2052.01 2039.06 - 2056.98 0 times
Fri 10 January 2025 2052.04 (-2.22%) 2094.55 2047.26 - 2099.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGF are 2215.96 and 2324.17

Monthly Target 12127.07
Monthly Target 22196.63
Monthly Target 32235.28
Monthly Target 42304.84
Monthly Target 52343.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 February 2025 2266.19 (2.31%) 2208.57 2165.72 - 2273.93 0 times
Fri 31 January 2025 2215.01 (2.44%) 2090.79 2039.06 - 2235.99 0 times
Tue 26 November 2024 2162.15 (5.87%) 2042.41 2035.91 - 2173.79 0 times
Thu 31 October 2024 2042.36 (0.43%) 2034.41 2001.81 - 2098.44 0 times
Mon 30 September 2024 2033.67 (0.93%) 2017.33 1932.46 - 2044.46 0 times
Fri 30 August 2024 2014.94 (3.48%) 1947.00 1789.58 - 2016.15 0 times
Wed 31 July 2024 1947.26 (5.61%) 1845.45 1844.38 - 1956.56 0 times
Fri 28 June 2024 1843.80 (-1.41%) 1871.28 1800.52 - 1877.97 0 times
Fri 31 May 2024 1870.09 (4.25%) 1793.07 1790.48 - 1890.43 0 times
Tue 30 April 2024 1793.79 (-3.62%) 1863.07 1748.57 - 1865.64 0 times
Thu 28 March 2024 1861.09 (4.49%) 1780.85 1777.10 - 1863.81 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2242.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2249.3

Munafa value: 95 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2238 and price is deviating by 21 points

Upper Bollinger band is at 2279 and lower is at 2197, while middle bands are at 2218 and 2258

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGF stock. Volume based technical analysis of SP SSGF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGF

DMA (daily moving average) of S P SSGF

DMA period DMA value
5 day DMA 2243.42
12 day DMA 2248.87
20 day DMA 2237.54
35 day DMA 2206.99
50 day DMA 2181.15
100 day DMA 2113.69
150 day DMA 2049.07
200 day DMA 1995.15

EMA (exponential moving average) of S P SSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2249.062240.492239.28
12 day EMA2242.892238.652237.88
20 day EMA2233.142229.662228.27
35 day EMA2209.252205.92203.72
50 day EMA2183.142179.752177.17

SMA (simple moving average) of S P SSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2243.422235.122235.07
12 day SMA2248.872245.672244.51
20 day SMA2237.542234.982234.17
35 day SMA2206.992200.992195.54
50 day SMA2181.152178.262175.86
100 day SMA2113.692110.682108.16
150 day SMA2049.072046.252043.54
200 day SMA1995.151992.741990.55

Videos related to: SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top