ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3540.18 and 3618.57

Intraday Target 13475.26
Intraday Target 23526.7
Intraday Target 33553.65
Intraday Target 43605.09
Intraday Target 53632.04

Daily price and volume S P

Date Closing Open Range Volume
Mon 11 May 2026 3578.14 (2.11%) 3502.22 3502.21 - 3580.60 0 times
Fri 08 May 2026 3504.07 (-0.28%) 3512.88 3491.23 - 3527.05 0 times
Thu 07 May 2026 3513.94 (-2.06%) 3587.65 3476.50 - 3587.65 0 times
Wed 06 May 2026 3587.96 (-3.51%) 3720.88 3568.96 - 3723.12 0 times
Tue 05 May 2026 3718.67 (0.29%) 3708.07 3693.93 - 3733.28 0 times
Mon 04 May 2026 3708.08 (0.41%) 3693.59 3658.02 - 3715.77 0 times
Fri 01 May 2026 3693.07 (-1.15%) 3735.86 3667.51 - 3737.95 0 times
Thu 30 April 2026 3736.11 (1.5%) 3682.51 3643.01 - 3744.84 0 times
Wed 29 April 2026 3680.94 (1.68%) 3620.72 3620.07 - 3683.38 0 times
Tue 28 April 2026 3620.19 (1.48%) 3568.10 3567.29 - 3635.32 0 times
Mon 27 April 2026 3567.46 (-0.22%) 3573.72 3560.82 - 3608.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 3540.18 and 3618.57

Weekly Target 13475.26
Weekly Target 23526.7
Weekly Target 33553.65
Weekly Target 43605.09
Weekly Target 53632.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 11 May 2026 3578.14 (2.11%) 3502.22 3502.21 - 3580.60 0 times
Fri 08 May 2026 3504.07 (-5.12%) 3693.59 3476.50 - 3733.28 0 times
Fri 01 May 2026 3693.07 (3.3%) 3573.72 3560.82 - 3744.84 0 times
Fri 24 April 2026 3575.17 (3.36%) 3455.83 3452.23 - 3590.93 0 times
Fri 17 April 2026 3459.11 (-4.17%) 3603.77 3386.62 - 3654.61 0 times
Fri 10 April 2026 3609.64 (-2.81%) 3711.74 3536.53 - 3788.97 0 times
Thu 02 April 2026 3714.15 (-3.16%) 3832.80 3655.73 - 3894.86 0 times
Fri 27 March 2026 3835.37 (5.7%) 3669.51 3587.71 - 3842.02 0 times
Tue 17 March 2026 3628.71 (2.12%) 3555.04 3544.18 - 3652.93 0 times
Fri 13 March 2026 3553.43 (2.72%) 3453.97 3423.42 - 3571.71 0 times
Fri 06 March 2026 3459.45 (1.47%) 3406.65 3380.47 - 3517.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 3396.6 and 3658.05

Monthly Target 13336.08
Monthly Target 23457.11
Monthly Target 33597.53
Monthly Target 43718.56
Monthly Target 53858.98

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 3578.14 (-4.23%) 3735.86 3476.50 - 3737.95 0 times
Thu 30 April 2026 3736.11 (-1.91%) 3808.88 3386.62 - 3814.33 0 times
Tue 31 March 2026 3808.97 (11.72%) 3406.65 3380.47 - 3894.86 0 times
Fri 27 February 2026 3409.38 (8.56%) 3140.08 3070.79 - 3421.61 0 times
Fri 30 January 2026 3140.42 (12.79%) 2784.21 2754.50 - 3188.87 0 times
Wed 31 December 2025 2784.33 (-0.34%) 2793.25 2691.77 - 2854.13 0 times
Fri 28 November 2025 2793.81 (2.27%) 2728.86 2682.91 - 2853.37 0 times
Fri 31 October 2025 2731.87 (-0.28%) 2739.43 2631.85 - 2764.58 0 times
Tue 30 September 2025 2739.44 (-0.49%) 2754.14 2652.39 - 2837.04 0 times
Fri 29 August 2025 2752.99 (3.57%) 2658.19 2606.83 - 2761.37 0 times
Thu 31 July 2025 2658.20 (2.35%) 2597.55 2584.32 - 2710.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGE are 3166.32 and 4306.68

Yearly Target 12268.81
Yearly Target 22923.47
Yearly Target 33409.1666666667
Yearly Target 44063.83
Yearly Target 54549.53

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 3578.14 (28.51%) 2784.21 2754.50 - 3894.86 0 times
Wed 31 December 2025 2784.33 (1.9%) 2580.77 2228.31 - 2854.13 0 times
Tue 26 November 2024 2732.40 (5.87%) 2581.19 2440.50 - 2949.80 0 times
Fri 29 December 2023 2580.97 (0.73%) 2579.45 2248.87 - 2775.54 0 times
Wed 21 December 2022 2562.14 (39.84%) 1831.50 1829.24 - 2791.36 0 times
Fri 31 December 2021 1832.17 (34.89%) 1357.91 1346.21 - 1962.91 0 times
Thu 31 December 2020 1358.24 (-34.09%) 2060.65 816.57 - 2107.15 0 times
Tue 31 December 2019 2060.66 (7.83%) 1911.13 1833.67 - 2254.16 0 times
Mon 31 December 2018 1911.03 (-17.07%) 2309.30 1818.88 - 2531.09 0 times
Wed 27 December 2017 2304.43 (2.16%) 2144.88 1970.67 - 2310.83 0 times
Fri 30 December 2016 2255.62 (0%) 2032.23 1956.53 - 2308.20 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3600.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3587 and price is deviating by 80 points

Upper Bollinger band is at 3746 and lower is at 3428, while middle bands are at 3508 and 3667

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGE stock. Volume based technical analysis of SP SSGE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 3580.56
12 day DMA 3623.65
20 day DMA 3586.75
35 day DMA 3644.29
50 day DMA 3593.06
100 day DMA 3294.71
150 day DMA 3113.58
200 day DMA 3006.44

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3575.923574.813610.17
12 day EMA3600.173604.173622.36
20 day EMA3603.993606.713617.51
35 day EMA3584.183584.543589.28
50 day EMA3570.953570.663573.38

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3580.563606.543644.34
12 day SMA3623.653623.393627.19
20 day SMA3586.753589.413594.69
35 day SMA3644.293645.733648.01
50 day SMA3593.063588.663585.68
100 day SMA3294.713287.123280.1
150 day SMA3113.583108.493103.73
200 day SMA3006.443001.942997.94

Videos related to: SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top