ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3563.71 and 3610.1

Intraday Target 13525.94
Intraday Target 23555.09
Intraday Target 33572.33
Intraday Target 43601.48
Intraday Target 53618.72

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 3584.24 (1.13%) 3544.68 3543.18 - 3589.57 0 times
Wed 05 August 2026 3544.23 (-1.86%) 3611.40 3542.03 - 3629.67 0 times
Tue 04 August 2026 3611.36 (-1.1%) 3651.44 3548.87 - 3659.58 0 times
Mon 03 August 2026 3651.69 (-0.93%) 3687.18 3622.25 - 3687.22 0 times
Fri 31 July 2026 3686.02 (0.65%) 3660.92 3627.50 - 3693.37 0 times
Thu 30 July 2026 3662.06 (0.78%) 3635.38 3615.50 - 3668.17 0 times
Wed 29 July 2026 3633.71 (2.28%) 3552.66 3552.58 - 3658.08 0 times
Tue 28 July 2026 3552.74 (-1.16%) 3594.10 3540.88 - 3615.14 0 times
Mon 27 July 2026 3594.31 (-2.16%) 3676.24 3590.12 - 3676.28 0 times
Fri 24 July 2026 3673.78 (-0.1%) 3677.28 3664.57 - 3714.17 0 times
Thu 23 July 2026 3677.42 (0.93%) 3643.19 3643.19 - 3712.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 3490.54 and 3635.73

Weekly Target 13459.31
Weekly Target 23521.77
Weekly Target 33604.4966666667
Weekly Target 43666.96
Weekly Target 53749.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 3584.24 (-2.76%) 3687.18 3542.03 - 3687.22 0 times
Fri 31 July 2026 3686.02 (0.33%) 3676.24 3540.88 - 3693.37 0 times
Fri 24 July 2026 3673.78 (3.79%) 3538.47 3522.28 - 3714.17 0 times
Fri 17 July 2026 3539.55 (5.8%) 3376.70 3375.63 - 3558.87 0 times
Tue 07 July 2026 3345.36 (2.47%) 3268.05 3259.20 - 3351.07 0 times
Thu 02 July 2026 3264.61 (-0.82%) 3291.29 3228.19 - 3311.27 0 times
Fri 26 June 2026 3291.68 (-0.34%) 3315.13 3257.52 - 3359.97 0 times
Thu 18 June 2026 3303.07 (-7%) 3554.69 3276.02 - 3555.70 0 times
Fri 12 June 2026 3551.59 (-0.38%) 3565.14 3506.68 - 3628.96 0 times
Fri 05 June 2026 3565.30 (1.91%) 3497.55 3494.85 - 3669.06 0 times
Fri 29 May 2026 3498.47 (-4.9%) 3664.42 3482.90 - 3666.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 3490.54 and 3635.73

Monthly Target 13459.31
Monthly Target 23521.77
Monthly Target 33604.4966666667
Monthly Target 43666.96
Monthly Target 53749.69

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 3584.24 (-2.76%) 3687.18 3542.03 - 3687.22 0 times
Fri 31 July 2026 3686.02 (12.97%) 3261.25 3228.19 - 3714.17 0 times
Tue 30 June 2026 3262.78 (-6.74%) 3497.55 3257.52 - 3669.06 0 times
Fri 29 May 2026 3498.47 (-6.36%) 3735.86 3476.50 - 3800.21 0 times
Thu 30 April 2026 3736.11 (-1.91%) 3808.88 3386.62 - 3814.33 0 times
Tue 31 March 2026 3808.97 (11.72%) 3406.65 3380.47 - 3894.86 0 times
Fri 27 February 2026 3409.38 (8.56%) 3140.08 3070.79 - 3421.61 0 times
Fri 30 January 2026 3140.42 (12.79%) 2784.21 2754.50 - 3188.87 0 times
Wed 31 December 2025 2784.33 (-0.34%) 2793.25 2691.77 - 2854.13 0 times
Fri 28 November 2025 2793.81 (2.27%) 2728.86 2682.91 - 2853.37 0 times
Fri 31 October 2025 2731.87 (-0.28%) 2739.43 2631.85 - 2764.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGE are 3169.37 and 4309.73

Yearly Target 12270.84
Yearly Target 22927.54
Yearly Target 33411.2
Yearly Target 44067.9
Yearly Target 54551.56

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 3584.24 (28.73%) 2784.21 2754.50 - 3894.86 0 times
Wed 31 December 2025 2784.33 (1.9%) 2580.77 2228.31 - 2854.13 0 times
Tue 26 November 2024 2732.40 (5.87%) 2581.19 2440.50 - 2949.80 0 times
Fri 29 December 2023 2580.97 (0.73%) 2579.45 2248.87 - 2775.54 0 times
Wed 21 December 2022 2562.14 (39.84%) 1831.50 1829.24 - 2791.36 0 times
Fri 31 December 2021 1832.17 (34.89%) 1357.91 1346.21 - 1962.91 0 times
Thu 31 December 2020 1358.24 (-34.09%) 2060.65 816.57 - 2107.15 0 times
Tue 31 December 2019 2060.66 (7.83%) 1911.13 1833.67 - 2254.16 0 times
Mon 31 December 2018 1911.03 (-17.07%) 2309.30 1818.88 - 2531.09 0 times
Wed 27 December 2017 2304.43 (2.16%) 2144.88 1970.67 - 2310.83 0 times
Fri 30 December 2016 2255.62 (0%) 2032.23 1956.53 - 2308.20 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3594.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3613.45

Munafa value: 65 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3575 and price is deviating by 86 points

Upper Bollinger band is at 3745 and lower is at 3404, while middle bands are at 3490 and 3660

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGE stock. Volume based technical analysis of SP SSGE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 3615.51
12 day DMA 3626.25
20 day DMA 3574.21
35 day DMA 3469.92
50 day DMA 3503.92
100 day DMA 3566.63
150 day DMA 3407.73
200 day DMA 3243.71

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3598.263605.273635.79
12 day EMA3594.383596.223605.67
20 day EMA3567.893566.173568.48
35 day EMA3559.183557.73558.49
50 day EMA3531.043528.873528.24

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3615.513631.073648.97
12 day SMA3626.253627.013627.6
20 day SMA3574.213558.193544.2
35 day SMA3469.923469.053470.08
50 day SMA3503.923506.323510.92
100 day SMA3566.633565.213563.99
150 day SMA3407.733401.973396.43
200 day SMA3243.713239.493235.53

Videos related to: SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top