ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3525.57 and 3609.65

Intraday Target 13459.27
Intraday Target 23507.78
Intraday Target 33543.3533333333
Intraday Target 43591.86
Intraday Target 53627.43

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 3556.28 (1.65%) 3497.55 3494.85 - 3578.93 0 times
Fri 29 May 2026 3498.47 (-0.79%) 3526.41 3482.90 - 3526.44 0 times
Thu 28 May 2026 3526.21 (-0.05%) 3526.83 3517.36 - 3565.49 0 times
Wed 27 May 2026 3528.13 (-1.84%) 3594.70 3506.46 - 3595.19 0 times
Tue 26 May 2026 3594.33 (-2.3%) 3664.42 3593.93 - 3666.10 0 times
Fri 22 May 2026 3678.90 (-0.13%) 3683.59 3653.58 - 3689.59 0 times
Thu 21 May 2026 3683.59 (-0.56%) 3703.76 3665.47 - 3742.09 0 times
Wed 20 May 2026 3704.18 (-1.86%) 3774.26 3701.42 - 3800.21 0 times
Tue 19 May 2026 3774.25 (0.73%) 3746.51 3733.18 - 3784.05 0 times
Mon 18 May 2026 3746.79 (1.85%) 3678.02 3660.66 - 3750.30 0 times
Fri 15 May 2026 3678.89 (1.59%) 3620.88 3618.57 - 3679.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 3525.57 and 3609.65

Weekly Target 13459.27
Weekly Target 23507.78
Weekly Target 33543.3533333333
Weekly Target 43591.86
Weekly Target 53627.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 3556.28 (1.65%) 3497.55 3494.85 - 3578.93 0 times
Fri 29 May 2026 3498.47 (-4.9%) 3664.42 3482.90 - 3666.10 0 times
Fri 22 May 2026 3678.90 (0%) 3678.02 3653.58 - 3800.21 0 times
Fri 15 May 2026 3678.89 (4.99%) 3502.22 3502.21 - 3679.20 0 times
Fri 08 May 2026 3504.07 (-5.12%) 3693.59 3476.50 - 3733.28 0 times
Fri 01 May 2026 3693.07 (3.3%) 3573.72 3560.82 - 3744.84 0 times
Fri 24 April 2026 3575.17 (3.36%) 3455.83 3452.23 - 3590.93 0 times
Fri 17 April 2026 3459.11 (-4.17%) 3603.77 3386.62 - 3654.61 0 times
Fri 10 April 2026 3609.64 (-2.81%) 3711.74 3536.53 - 3788.97 0 times
Thu 02 April 2026 3714.15 (-3.16%) 3832.80 3655.73 - 3894.86 0 times
Fri 27 March 2026 3835.37 (5.7%) 3669.51 3587.71 - 3842.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 3525.57 and 3609.65

Monthly Target 13459.27
Monthly Target 23507.78
Monthly Target 33543.3533333333
Monthly Target 43591.86
Monthly Target 53627.43

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 3556.28 (1.65%) 3497.55 3494.85 - 3578.93 0 times
Fri 29 May 2026 3498.47 (-6.36%) 3735.86 3476.50 - 3800.21 0 times
Thu 30 April 2026 3736.11 (-1.91%) 3808.88 3386.62 - 3814.33 0 times
Tue 31 March 2026 3808.97 (11.72%) 3406.65 3380.47 - 3894.86 0 times
Fri 27 February 2026 3409.38 (8.56%) 3140.08 3070.79 - 3421.61 0 times
Fri 30 January 2026 3140.42 (12.79%) 2784.21 2754.50 - 3188.87 0 times
Wed 31 December 2025 2784.33 (-0.34%) 2793.25 2691.77 - 2854.13 0 times
Fri 28 November 2025 2793.81 (2.27%) 2728.86 2682.91 - 2853.37 0 times
Fri 31 October 2025 2731.87 (-0.28%) 2739.43 2631.85 - 2764.58 0 times
Tue 30 September 2025 2739.44 (-0.49%) 2754.14 2652.39 - 2837.04 0 times
Fri 29 August 2025 2752.99 (3.57%) 2658.19 2606.83 - 2761.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGE are 3155.39 and 4295.75

Yearly Target 12261.52
Yearly Target 22908.9
Yearly Target 33401.88
Yearly Target 44049.26
Yearly Target 54542.24

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 3556.28 (27.72%) 2784.21 2754.50 - 3894.86 0 times
Wed 31 December 2025 2784.33 (1.9%) 2580.77 2228.31 - 2854.13 0 times
Tue 26 November 2024 2732.40 (5.87%) 2581.19 2440.50 - 2949.80 0 times
Fri 29 December 2023 2580.97 (0.73%) 2579.45 2248.87 - 2775.54 0 times
Wed 21 December 2022 2562.14 (39.84%) 1831.50 1829.24 - 2791.36 0 times
Fri 31 December 2021 1832.17 (34.89%) 1357.91 1346.21 - 1962.91 0 times
Thu 31 December 2020 1358.24 (-34.09%) 2060.65 816.57 - 2107.15 0 times
Tue 31 December 2019 2060.66 (7.83%) 1911.13 1833.67 - 2254.16 0 times
Mon 31 December 2018 1911.03 (-17.07%) 2309.30 1818.88 - 2531.09 0 times
Wed 27 December 2017 2304.43 (2.16%) 2144.88 1970.67 - 2310.83 0 times
Fri 30 December 2016 2255.62 (0%) 2032.23 1956.53 - 2308.20 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3594.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3621 and price is deviating by 84 points

Upper Bollinger band is at 3789 and lower is at 3454, while middle bands are at 3538 and 3705

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGE stock. Volume based technical analysis of SP SSGE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 3540.68
12 day DMA 3632.63
20 day DMA 3620.83
35 day DMA 3604.91
50 day DMA 3639.69
100 day DMA 3416.46
150 day DMA 3199.8
200 day DMA 3074.84

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3556.433556.513585.52
12 day EMA3594.93601.923620.72
20 day EMA3608.543614.043626.2
35 day EMA3620.153623.913631.29
50 day EMA3620.223622.833627.9

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3540.683565.213602.23
12 day SMA3632.633636.693645.92
20 day SMA3620.833627.673639.55
35 day SMA3604.913606.443610.17
50 day SMA3639.693640.243641.34
100 day SMA3416.463408.743401.71
150 day SMA3199.83193.783188.09
200 day SMA3074.843070.233065.9

Videos related to: SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top