ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3253.73 and 3293.34

Intraday Target 13221.13
Intraday Target 23246.71
Intraday Target 33260.7366666667
Intraday Target 43286.32
Intraday Target 53300.35

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 3272.30 (1.06%) 3236.91 3235.15 - 3274.76 0 times
Fri 06 February 2026 3237.85 (1.77%) 3181.19 3178.52 - 3246.04 0 times
Thu 05 February 2026 3181.57 (-1.31%) 3223.91 3150.68 - 3224.76 0 times
Wed 04 February 2026 3223.78 (1.76%) 3167.56 3167.55 - 3229.45 0 times
Tue 03 February 2026 3167.90 (2.64%) 3085.73 3083.02 - 3171.96 0 times
Mon 02 February 2026 3086.37 (-1.72%) 3140.08 3070.79 - 3141.28 0 times
Fri 30 January 2026 3140.42 (0.09%) 3138.04 3091.00 - 3144.67 0 times
Thu 29 January 2026 3137.63 (1.29%) 3097.26 3097.17 - 3188.87 0 times
Wed 28 January 2026 3097.57 (0.98%) 3067.89 3065.68 - 3098.85 0 times
Tue 27 January 2026 3067.40 (1.43%) 3023.93 3021.37 - 3068.79 0 times
Mon 26 January 2026 3024.08 (0.13%) 3020.88 3014.79 - 3053.17 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 3253.73 and 3293.34

Weekly Target 13221.13
Weekly Target 23246.71
Weekly Target 33260.7366666667
Weekly Target 43286.32
Weekly Target 53300.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 3272.30 (1.06%) 3236.91 3235.15 - 3274.76 0 times
Fri 06 February 2026 3237.85 (3.1%) 3140.08 3070.79 - 3246.04 0 times
Fri 30 January 2026 3140.42 (3.99%) 3020.88 3014.79 - 3188.87 0 times
Fri 23 January 2026 3020.01 (3.13%) 2926.83 2917.56 - 3038.39 0 times
Fri 16 January 2026 2928.32 (3.04%) 2841.42 2822.47 - 2967.03 0 times
Fri 09 January 2026 2841.85 (0.3%) 2832.63 2754.50 - 2885.78 0 times
Fri 02 January 2026 2833.30 (2.89%) 2753.80 2752.52 - 2837.85 0 times
Fri 26 December 2025 2753.84 (1.21%) 2721.06 2720.87 - 2771.39 0 times
Fri 19 December 2025 2720.82 (-2.54%) 2791.28 2691.77 - 2798.66 0 times
Fri 12 December 2025 2791.64 (-1.02%) 2820.39 2781.76 - 2826.98 0 times
Fri 05 December 2025 2820.42 (0.95%) 2793.25 2776.44 - 2854.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 3171.55 and 3375.52

Monthly Target 13001.98
Monthly Target 23137.14
Monthly Target 33205.95
Monthly Target 43341.11
Monthly Target 53409.92

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 3272.30 (4.2%) 3140.08 3070.79 - 3274.76 0 times
Fri 30 January 2026 3140.42 (12.79%) 2784.21 2754.50 - 3188.87 0 times
Wed 31 December 2025 2784.33 (-0.34%) 2793.25 2691.77 - 2854.13 0 times
Fri 28 November 2025 2793.81 (2.27%) 2728.86 2682.91 - 2853.37 0 times
Fri 31 October 2025 2731.87 (-0.28%) 2739.43 2631.85 - 2764.58 0 times
Tue 30 September 2025 2739.44 (-0.49%) 2754.14 2652.39 - 2837.04 0 times
Fri 29 August 2025 2752.99 (3.57%) 2658.19 2606.83 - 2761.37 0 times
Thu 31 July 2025 2658.20 (2.35%) 2597.55 2584.32 - 2710.09 0 times
Mon 30 June 2025 2597.21 (4.84%) 2477.26 2476.36 - 2712.17 0 times
Fri 30 May 2025 2477.32 (1.4%) 2442.95 2429.77 - 2582.83 0 times
Wed 30 April 2025 2443.04 (-11.58%) 2762.94 2228.31 - 2787.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGE are 3013.4 and 3533.66

Yearly Target 12580.26
Yearly Target 22926.28
Yearly Target 33100.52
Yearly Target 43446.54
Yearly Target 53620.78

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 3272.30 (17.53%) 2784.21 2754.50 - 3274.76 0 times
Wed 31 December 2025 2784.33 (1.9%) 2580.77 2228.31 - 2854.13 0 times
Tue 26 November 2024 2732.40 (5.87%) 2581.19 2440.50 - 2949.80 0 times
Fri 29 December 2023 2580.97 (0.73%) 2579.45 2248.87 - 2775.54 0 times
Wed 21 December 2022 2562.14 (39.84%) 1831.50 1829.24 - 2791.36 0 times
Fri 31 December 2021 1832.17 (34.89%) 1357.91 1346.21 - 1962.91 0 times
Thu 31 December 2020 1358.24 (-34.09%) 2060.65 816.57 - 2107.15 0 times
Tue 31 December 2019 2060.66 (7.83%) 1911.13 1833.67 - 2254.16 0 times
Mon 31 December 2018 1911.03 (-17.07%) 2309.30 1818.88 - 2531.09 0 times
Wed 27 December 2017 2304.43 (2.16%) 2144.88 1970.67 - 2310.83 0 times
Fri 30 December 2016 2255.62 (0%) 2032.23 1956.53 - 2308.20 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3141.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGE is strongly bullish. It has broken a strong resistance of 3149 and is expected to move up further.

Munafa value: 100 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3053 and price is deviating by 125 points

Upper Bollinger band is at 3302 and lower is at 2805, while middle bands are at 2929 and 3178

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGE stock. Volume based technical analysis of SP SSGE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 3216.68
12 day DMA 3138.07
20 day DMA 3052.93
35 day DMA 2937.29
50 day DMA 2893.67
100 day DMA 2816.73
150 day DMA 2767.67
200 day DMA 2707.87

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3215.963187.793162.76
12 day EMA3141.643117.893096.09
20 day EMA3075.363054.643035.36
35 day EMA2994.062977.682962.36
50 day EMA2915.162900.592886.83

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3216.683179.493160.01
12 day SMA3138.073114.223093.07
20 day SMA3052.933031.413010.23
35 day SMA2937.292922.022906.58
50 day SMA2893.672883.12873.38
100 day SMA2816.732811.12805.96
150 day SMA2767.672763.172758.97
200 day SMA2707.872703.412699.01

Videos related to: SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top