ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3234.04 and 3322.64

Intraday Target 13215.67
Intraday Target 23252.41
Intraday Target 33304.2666666667
Intraday Target 43341.01
Intraday Target 53392.87

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 3289.16 (-2%) 3356.12 3267.52 - 3356.12 0 times
Tue 23 June 2026 3356.12 (0.35%) 3344.26 3328.05 - 3359.97 0 times
Mon 22 June 2026 3344.41 (1.25%) 3315.13 3298.69 - 3345.12 0 times
Thu 18 June 2026 3303.07 (-1.85%) 3366.87 3276.02 - 3379.34 0 times
Wed 17 June 2026 3365.35 (-1.5%) 3416.83 3359.35 - 3416.83 0 times
Tue 16 June 2026 3416.69 (-0.41%) 3430.78 3402.23 - 3433.19 0 times
Mon 15 June 2026 3430.61 (-3.41%) 3554.69 3398.01 - 3555.70 0 times
Fri 12 June 2026 3551.59 (-0.06%) 3552.74 3506.68 - 3575.30 0 times
Thu 11 June 2026 3553.71 (-0.74%) 3580.19 3552.44 - 3624.46 0 times
Wed 10 June 2026 3580.37 (1.31%) 3532.75 3532.09 - 3612.32 0 times
Tue 09 June 2026 3534.05 (-1.61%) 3591.21 3510.18 - 3593.24 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 3232.12 and 3324.57

Weekly Target 13213.1
Weekly Target 23251.13
Weekly Target 33305.55
Weekly Target 43343.58
Weekly Target 53398

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 3289.16 (-0.42%) 3315.13 3267.52 - 3359.97 0 times
Thu 18 June 2026 3303.07 (-7%) 3554.69 3276.02 - 3555.70 0 times
Fri 12 June 2026 3551.59 (-0.38%) 3565.14 3506.68 - 3628.96 0 times
Fri 05 June 2026 3565.30 (1.91%) 3497.55 3494.85 - 3669.06 0 times
Fri 29 May 2026 3498.47 (-4.9%) 3664.42 3482.90 - 3666.10 0 times
Fri 22 May 2026 3678.90 (0%) 3678.02 3653.58 - 3800.21 0 times
Fri 15 May 2026 3678.89 (4.99%) 3502.22 3502.21 - 3679.20 0 times
Fri 08 May 2026 3504.07 (-5.12%) 3693.59 3476.50 - 3733.28 0 times
Fri 01 May 2026 3693.07 (3.3%) 3573.72 3560.82 - 3744.84 0 times
Fri 24 April 2026 3575.17 (3.36%) 3455.83 3452.23 - 3590.93 0 times
Fri 17 April 2026 3459.11 (-4.17%) 3603.77 3386.62 - 3654.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 3077.57 and 3479.11

Monthly Target 13007.04
Monthly Target 23148.1
Monthly Target 33408.58
Monthly Target 43549.64
Monthly Target 53810.12

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 3289.16 (-5.98%) 3497.55 3267.52 - 3669.06 0 times
Fri 29 May 2026 3498.47 (-6.36%) 3735.86 3476.50 - 3800.21 0 times
Thu 30 April 2026 3736.11 (-1.91%) 3808.88 3386.62 - 3814.33 0 times
Tue 31 March 2026 3808.97 (11.72%) 3406.65 3380.47 - 3894.86 0 times
Fri 27 February 2026 3409.38 (8.56%) 3140.08 3070.79 - 3421.61 0 times
Fri 30 January 2026 3140.42 (12.79%) 2784.21 2754.50 - 3188.87 0 times
Wed 31 December 2025 2784.33 (-0.34%) 2793.25 2691.77 - 2854.13 0 times
Fri 28 November 2025 2793.81 (2.27%) 2728.86 2682.91 - 2853.37 0 times
Fri 31 October 2025 2731.87 (-0.28%) 2739.43 2631.85 - 2764.58 0 times
Tue 30 September 2025 2739.44 (-0.49%) 2754.14 2652.39 - 2837.04 0 times
Fri 29 August 2025 2752.99 (3.57%) 2658.19 2606.83 - 2761.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGE are 3021.83 and 4162.19

Yearly Target 12172.48
Yearly Target 22730.82
Yearly Target 33312.84
Yearly Target 43871.18
Yearly Target 54453.2

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 3289.16 (18.13%) 2784.21 2754.50 - 3894.86 0 times
Wed 31 December 2025 2784.33 (1.9%) 2580.77 2228.31 - 2854.13 0 times
Tue 26 November 2024 2732.40 (5.87%) 2581.19 2440.50 - 2949.80 0 times
Fri 29 December 2023 2580.97 (0.73%) 2579.45 2248.87 - 2775.54 0 times
Wed 21 December 2022 2562.14 (39.84%) 1831.50 1829.24 - 2791.36 0 times
Fri 31 December 2021 1832.17 (34.89%) 1357.91 1346.21 - 1962.91 0 times
Thu 31 December 2020 1358.24 (-34.09%) 2060.65 816.57 - 2107.15 0 times
Tue 31 December 2019 2060.66 (7.83%) 1911.13 1833.67 - 2254.16 0 times
Mon 31 December 2018 1911.03 (-17.07%) 2309.30 1818.88 - 2531.09 0 times
Wed 27 December 2017 2304.43 (2.16%) 2144.88 1970.67 - 2310.83 0 times
Fri 30 December 2016 2255.62 (0%) 2032.23 1956.53 - 2308.20 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3417.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3493 and price is deviating by 108 points

Upper Bollinger band is at 3708 and lower is at 3278, while middle bands are at 3386 and 3600

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGE stock. Volume based technical analysis of SP SSGE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 3331.62
12 day DMA 3443.08
20 day DMA 3492.45
35 day DMA 3555.67
50 day DMA 3565.61
100 day DMA 3510.1
150 day DMA 3279.75
200 day DMA 3140.9

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3344.353371.943379.85
12 day EMA3417.233440.513455.85
20 day EMA3467.973486.783500.53
35 day EMA3513.163526.353536.37
50 day EMA3549.43560.023568.34

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3331.623357.133372.03
12 day SMA3443.083466.13488.78
20 day SMA3492.453507.713523.85
35 day SMA3555.673567.643577.26
50 day SMA3565.613572.453577.52
100 day SMA3510.13507.453504.09
150 day SMA3279.753276.763273.05
200 day SMA3140.93138.153134.98

Videos related to: SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top