ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3575.39 and 3609.04

Intraday Target 13565.49
Intraday Target 23585.29
Intraday Target 33599.1366666667
Intraday Target 43618.94
Intraday Target 53632.79

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 3605.10 (-0.11%) 3608.94 3579.33 - 3612.98 0 times
Tue 12 May 2026 3609.13 (0.87%) 3577.88 3577.86 - 3619.04 0 times
Mon 11 May 2026 3578.14 (2.11%) 3502.22 3502.21 - 3580.60 0 times
Fri 08 May 2026 3504.07 (-0.28%) 3512.88 3491.23 - 3527.05 0 times
Thu 07 May 2026 3513.94 (-2.06%) 3587.65 3476.50 - 3587.65 0 times
Wed 06 May 2026 3587.96 (-3.51%) 3720.88 3568.96 - 3723.12 0 times
Tue 05 May 2026 3718.67 (0.29%) 3708.07 3693.93 - 3733.28 0 times
Mon 04 May 2026 3708.08 (0.41%) 3693.59 3658.02 - 3715.77 0 times
Fri 01 May 2026 3693.07 (-1.15%) 3735.86 3667.51 - 3737.95 0 times
Thu 30 April 2026 3736.11 (1.5%) 3682.51 3643.01 - 3744.84 0 times
Wed 29 April 2026 3680.94 (1.68%) 3620.72 3620.07 - 3683.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 3553.66 and 3670.49

Weekly Target 13458.62
Weekly Target 23531.86
Weekly Target 33575.45
Weekly Target 43648.69
Weekly Target 53692.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 3605.10 (2.88%) 3502.22 3502.21 - 3619.04 0 times
Fri 08 May 2026 3504.07 (-5.12%) 3693.59 3476.50 - 3733.28 0 times
Fri 01 May 2026 3693.07 (3.3%) 3573.72 3560.82 - 3744.84 0 times
Fri 24 April 2026 3575.17 (3.36%) 3455.83 3452.23 - 3590.93 0 times
Fri 17 April 2026 3459.11 (-4.17%) 3603.77 3386.62 - 3654.61 0 times
Fri 10 April 2026 3609.64 (-2.81%) 3711.74 3536.53 - 3788.97 0 times
Thu 02 April 2026 3714.15 (-3.16%) 3832.80 3655.73 - 3894.86 0 times
Fri 27 March 2026 3835.37 (5.7%) 3669.51 3587.71 - 3842.02 0 times
Tue 17 March 2026 3628.71 (2.12%) 3555.04 3544.18 - 3652.93 0 times
Fri 13 March 2026 3553.43 (2.72%) 3453.97 3423.42 - 3571.71 0 times
Fri 06 March 2026 3459.45 (1.47%) 3406.65 3380.47 - 3517.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 3410.08 and 3671.53

Monthly Target 13345.07
Monthly Target 23475.08
Monthly Target 33606.5166666667
Monthly Target 43736.53
Monthly Target 53867.97

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 3605.10 (-3.51%) 3735.86 3476.50 - 3737.95 0 times
Thu 30 April 2026 3736.11 (-1.91%) 3808.88 3386.62 - 3814.33 0 times
Tue 31 March 2026 3808.97 (11.72%) 3406.65 3380.47 - 3894.86 0 times
Fri 27 February 2026 3409.38 (8.56%) 3140.08 3070.79 - 3421.61 0 times
Fri 30 January 2026 3140.42 (12.79%) 2784.21 2754.50 - 3188.87 0 times
Wed 31 December 2025 2784.33 (-0.34%) 2793.25 2691.77 - 2854.13 0 times
Fri 28 November 2025 2793.81 (2.27%) 2728.86 2682.91 - 2853.37 0 times
Fri 31 October 2025 2731.87 (-0.28%) 2739.43 2631.85 - 2764.58 0 times
Tue 30 September 2025 2739.44 (-0.49%) 2754.14 2652.39 - 2837.04 0 times
Fri 29 August 2025 2752.99 (3.57%) 2658.19 2606.83 - 2761.37 0 times
Thu 31 July 2025 2658.20 (2.35%) 2597.55 2584.32 - 2710.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGE are 3179.8 and 4320.16

Yearly Target 12277.79
Yearly Target 22941.45
Yearly Target 33418.1533333333
Yearly Target 44081.81
Yearly Target 54558.51

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 3605.10 (29.48%) 2784.21 2754.50 - 3894.86 0 times
Wed 31 December 2025 2784.33 (1.9%) 2580.77 2228.31 - 2854.13 0 times
Tue 26 November 2024 2732.40 (5.87%) 2581.19 2440.50 - 2949.80 0 times
Fri 29 December 2023 2580.97 (0.73%) 2579.45 2248.87 - 2775.54 0 times
Wed 21 December 2022 2562.14 (39.84%) 1831.50 1829.24 - 2791.36 0 times
Fri 31 December 2021 1832.17 (34.89%) 1357.91 1346.21 - 1962.91 0 times
Thu 31 December 2020 1358.24 (-34.09%) 2060.65 816.57 - 2107.15 0 times
Tue 31 December 2019 2060.66 (7.83%) 1911.13 1833.67 - 2254.16 0 times
Mon 31 December 2018 1911.03 (-17.07%) 2309.30 1818.88 - 2531.09 0 times
Wed 27 December 2017 2304.43 (2.16%) 2144.88 1970.67 - 2310.83 0 times
Fri 30 December 2016 2255.62 (0%) 2032.23 1956.53 - 2308.20 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3602.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3593 and price is deviating by 79 points

Upper Bollinger band is at 3750 and lower is at 3436, while middle bands are at 3515 and 3672

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGE stock. Volume based technical analysis of SP SSGE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 3562.08
12 day DMA 3629.62
20 day DMA 3592.85
35 day DMA 3638.26
50 day DMA 3603
100 day DMA 3310.82
150 day DMA 3124.94
200 day DMA 3016.09

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3593.033586.993575.92
12 day EMA3602.13601.553600.17
20 day EMA3604.183604.083603.55
35 day EMA3590.983590.153589.03
50 day EMA3578.93577.833576.55

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3562.083558.653580.56
12 day SMA3629.623626.483623.65
20 day SMA3592.853589.413586.75
35 day SMA3638.263642.343644.29
50 day SMA36033598.133593.06
100 day SMA3310.823302.683294.71
150 day SMA3124.943119.173113.58
200 day SMA3016.093011.233006.44

Videos related to: SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top