ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2714.97 and 2741.56

Intraday Target 12695.29
Intraday Target 22708.05
Intraday Target 32721.8766666667
Intraday Target 42734.64
Intraday Target 52748.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 2720.82 (0.33%) 2712.07 2709.11 - 2735.70 0 times
Thu 18 December 2025 2711.98 (-0.94%) 2737.74 2707.62 - 2742.87 0 times
Wed 17 December 2025 2737.81 (1.5%) 2697.43 2691.77 - 2742.51 0 times
Tue 16 December 2025 2697.42 (-2.81%) 2775.52 2697.18 - 2775.60 0 times
Mon 15 December 2025 2775.49 (-0.58%) 2791.28 2760.34 - 2798.66 0 times
Fri 12 December 2025 2791.64 (-0.73%) 2811.73 2781.76 - 2819.47 0 times
Thu 11 December 2025 2812.15 (-0.25%) 2819.61 2807.18 - 2824.33 0 times
Wed 10 December 2025 2819.21 (0.6%) 2802.63 2794.84 - 2821.70 0 times
Tue 09 December 2025 2802.32 (0.12%) 2798.62 2794.45 - 2826.98 0 times
Mon 08 December 2025 2798.98 (-0.76%) 2820.39 2793.24 - 2821.99 0 times
Fri 05 December 2025 2820.42 (-0.71%) 2840.53 2819.94 - 2854.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 2652.85 and 2759.74

Weekly Target 12630.19
Weekly Target 22675.51
Weekly Target 32737.0833333333
Weekly Target 42782.4
Weekly Target 52843.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 2720.82 (-2.54%) 2791.28 2691.77 - 2798.66 0 times
Fri 12 December 2025 2791.64 (-1.02%) 2820.39 2781.76 - 2826.98 0 times
Fri 05 December 2025 2820.42 (0.95%) 2793.25 2776.44 - 2854.13 0 times
Fri 28 November 2025 2793.81 (1.19%) 2760.49 2718.82 - 2802.53 0 times
Fri 21 November 2025 2761.02 (-2.79%) 2840.27 2733.77 - 2842.09 0 times
Fri 14 November 2025 2840.30 (2.48%) 2770.67 2757.89 - 2853.37 0 times
Fri 07 November 2025 2771.60 (1.45%) 2728.86 2682.91 - 2772.99 0 times
Fri 31 October 2025 2731.87 (0.1%) 2729.50 2717.86 - 2752.83 0 times
Fri 24 October 2025 2729.14 (2.84%) 2653.51 2653.30 - 2758.24 0 times
Fri 17 October 2025 2653.79 (0.43%) 2642.24 2631.85 - 2693.43 0 times
Fri 10 October 2025 2642.33 (-3.43%) 2733.66 2642.17 - 2764.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 2625.12 and 2787.48

Monthly Target 12593.21
Monthly Target 22657.02
Monthly Target 32755.5733333333
Monthly Target 42819.38
Monthly Target 52917.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 2720.82 (-2.61%) 2793.25 2691.77 - 2854.13 0 times
Fri 28 November 2025 2793.81 (2.27%) 2728.86 2682.91 - 2853.37 0 times
Fri 31 October 2025 2731.87 (-0.28%) 2739.43 2631.85 - 2764.58 0 times
Tue 30 September 2025 2739.44 (-0.49%) 2754.14 2652.39 - 2837.04 0 times
Fri 29 August 2025 2752.99 (3.57%) 2658.19 2606.83 - 2761.37 0 times
Thu 31 July 2025 2658.20 (2.35%) 2597.55 2584.32 - 2710.09 0 times
Mon 30 June 2025 2597.21 (4.84%) 2477.26 2476.36 - 2712.17 0 times
Fri 30 May 2025 2477.32 (1.4%) 2442.95 2429.77 - 2582.83 0 times
Wed 30 April 2025 2443.04 (-11.58%) 2762.94 2228.31 - 2787.53 0 times
Mon 31 March 2025 2762.97 (4.52%) 2644.80 2510.04 - 2800.25 0 times
Fri 28 February 2025 2643.40 (1.89%) 2585.38 2553.05 - 2711.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGE are 2474.57 and 3100.39

Yearly Target 11975.27
Yearly Target 22348.04
Yearly Target 32601.0866666667
Yearly Target 42973.86
Yearly Target 53226.91

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 2720.82 (-0.42%) 2580.77 2228.31 - 2854.13 0 times
Tue 26 November 2024 2732.40 (5.87%) 2581.19 2440.50 - 2949.80 0 times
Fri 29 December 2023 2580.97 (0.73%) 2579.45 2248.87 - 2775.54 0 times
Wed 21 December 2022 2562.14 (39.84%) 1831.50 1829.24 - 2791.36 0 times
Fri 31 December 2021 1832.17 (34.89%) 1357.91 1346.21 - 1962.91 0 times
Thu 31 December 2020 1358.24 (-34.09%) 2060.65 816.57 - 2107.15 0 times
Tue 31 December 2019 2060.66 (7.83%) 1911.13 1833.67 - 2254.16 0 times
Mon 31 December 2018 1911.03 (-17.07%) 2309.30 1818.88 - 2531.09 0 times
Wed 27 December 2017 2304.43 (2.16%) 2144.88 1970.67 - 2310.83 0 times
Fri 30 December 2016 2255.62 (0%) 2032.23 1956.53 - 2308.20 0 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2759.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2764.09

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2779 and price is deviating by 40 points

Upper Bollinger band is at 2859 and lower is at 2699, while middle bands are at 2739 and 2819

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGE stock. Volume based technical analysis of SP SSGE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 2728.7
12 day DMA 2777.4
20 day DMA 2778.38
35 day DMA 2777.84
50 day DMA 2751.66
100 day DMA 2726.19
150 day DMA 2681.77
200 day DMA 2649.77

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2733.752740.212754.32
12 day EMA2759.0527662775.82
20 day EMA2767.642772.572778.94
35 day EMA2760.992763.362766.38
50 day EMA2748.632749.762751.3

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2728.72742.872762.9
12 day SMA2777.42786.342792.36
20 day SMA2778.382780.492783.98
35 day SMA2777.842778.392778.72
50 day SMA2751.662752.032752.85
100 day SMA2726.192725.82725.28
150 day SMA2681.772680.522679.34
200 day SMA2649.772649.72649.58

Videos related to: SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top