ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3323.52 and 3522.21

Intraday Target 13278.32
Intraday Target 23368.72
Intraday Target 33477.0133333333
Intraday Target 43567.41
Intraday Target 53675.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 3459.11 (-3.43%) 3582.12 3386.62 - 3585.31 0 times
Thu 16 April 2026 3582.15 (1.3%) 3536.80 3529.84 - 3592.71 0 times
Wed 15 April 2026 3536.17 (-0.55%) 3556.44 3518.65 - 3556.47 0 times
Tue 14 April 2026 3555.90 (-2.08%) 3631.95 3537.38 - 3632.00 0 times
Mon 13 April 2026 3631.37 (0.6%) 3603.77 3603.76 - 3654.61 0 times
Fri 10 April 2026 3609.64 (-0.54%) 3628.42 3583.36 - 3628.43 0 times
Thu 09 April 2026 3629.16 (-0.07%) 3630.91 3619.50 - 3702.30 0 times
Wed 08 April 2026 3631.86 (-3.54%) 3773.74 3536.53 - 3773.74 0 times
Tue 07 April 2026 3765.18 (0.89%) 3732.21 3731.26 - 3788.97 0 times
Mon 06 April 2026 3732.08 (0.48%) 3711.74 3700.80 - 3732.95 0 times
Thu 02 April 2026 3714.15 (0.93%) 3680.37 3671.52 - 3791.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 3288.87 and 3556.86

Weekly Target 13232.12
Weekly Target 23345.62
Weekly Target 33500.1133333333
Weekly Target 43613.61
Weekly Target 53768.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 3459.11 (-4.17%) 3603.77 3386.62 - 3654.61 0 times
Fri 10 April 2026 3609.64 (-2.81%) 3711.74 3536.53 - 3788.97 0 times
Thu 02 April 2026 3714.15 (-3.16%) 3832.80 3655.73 - 3894.86 0 times
Fri 27 March 2026 3835.37 (5.7%) 3669.51 3587.71 - 3842.02 0 times
Tue 17 March 2026 3628.71 (2.12%) 3555.04 3544.18 - 3652.93 0 times
Fri 13 March 2026 3553.43 (2.72%) 3453.97 3423.42 - 3571.71 0 times
Fri 06 March 2026 3459.45 (1.47%) 3406.65 3380.47 - 3517.03 0 times
Fri 27 February 2026 3409.38 (2.23%) 3334.88 3315.44 - 3421.61 0 times
Fri 20 February 2026 3334.91 (0.86%) 3304.47 3230.44 - 3376.93 0 times
Fri 13 February 2026 3306.38 (0%) 3291.62 3273.43 - 3314.81 0 times
Fri 13 February 2026 3306.38 (2.12%) 3236.91 3235.15 - 3355.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 3209.01 and 3636.72

Monthly Target 13125.64
Monthly Target 23292.38
Monthly Target 33553.3533333333
Monthly Target 43720.09
Monthly Target 53981.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 3459.11 (-9.19%) 3808.88 3386.62 - 3814.33 0 times
Tue 31 March 2026 3808.97 (11.72%) 3406.65 3380.47 - 3894.86 0 times
Fri 27 February 2026 3409.38 (8.56%) 3140.08 3070.79 - 3421.61 0 times
Fri 30 January 2026 3140.42 (12.79%) 2784.21 2754.50 - 3188.87 0 times
Wed 31 December 2025 2784.33 (-0.34%) 2793.25 2691.77 - 2854.13 0 times
Fri 28 November 2025 2793.81 (2.27%) 2728.86 2682.91 - 2853.37 0 times
Fri 31 October 2025 2731.87 (-0.28%) 2739.43 2631.85 - 2764.58 0 times
Tue 30 September 2025 2739.44 (-0.49%) 2754.14 2652.39 - 2837.04 0 times
Fri 29 August 2025 2752.99 (3.57%) 2658.19 2606.83 - 2761.37 0 times
Thu 31 July 2025 2658.20 (2.35%) 2597.55 2584.32 - 2710.09 0 times
Mon 30 June 2025 2597.21 (4.84%) 2477.26 2476.36 - 2712.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGE are 3106.81 and 4247.17

Yearly Target 12229.13
Yearly Target 22844.12
Yearly Target 33369.49
Yearly Target 43984.48
Yearly Target 54509.85

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 3459.11 (24.23%) 2784.21 2754.50 - 3894.86 0 times
Wed 31 December 2025 2784.33 (1.9%) 2580.77 2228.31 - 2854.13 0 times
Tue 26 November 2024 2732.40 (5.87%) 2581.19 2440.50 - 2949.80 0 times
Fri 29 December 2023 2580.97 (0.73%) 2579.45 2248.87 - 2775.54 0 times
Wed 21 December 2022 2562.14 (39.84%) 1831.50 1829.24 - 2791.36 0 times
Fri 31 December 2021 1832.17 (34.89%) 1357.91 1346.21 - 1962.91 0 times
Thu 31 December 2020 1358.24 (-34.09%) 2060.65 816.57 - 2107.15 0 times
Tue 31 December 2019 2060.66 (7.83%) 1911.13 1833.67 - 2254.16 0 times
Mon 31 December 2018 1911.03 (-17.07%) 2309.30 1818.88 - 2531.09 0 times
Wed 27 December 2017 2304.43 (2.16%) 2144.88 1970.67 - 2310.83 0 times
Fri 30 December 2016 2255.62 (0%) 2032.23 1956.53 - 2308.20 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3601.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3679 and price is deviating by 101 points

Upper Bollinger band is at 3881 and lower is at 3478, while middle bands are at 3579 and 3780

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGE stock. Volume based technical analysis of SP SSGE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 3552.94
12 day DMA 3627.22
20 day DMA 3678.86
35 day DMA 3583.13
50 day DMA 3492.79
100 day DMA 3170.41
150 day DMA 3024.95
200 day DMA 2933.53

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3544.953587.873590.73
12 day EMA3601.123626.933635.07
20 day EMA3606.133621.63625.75
35 day EMA3551.043556.453554.94
50 day EMA3466.623466.933462.23

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3552.943583.053592.45
12 day SMA3627.223656.383676.9
20 day SMA3678.863685.13683.66
35 day SMA3583.133580.163573.1
50 day SMA3492.793485.343476.5
100 day SMA3170.413163.923156.15
150 day SMA3024.953019.693013.9
200 day SMA2933.532929.442924.97

Videos related to: SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top