ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5663.74 and 5761.3

Intraday Target 15587.79
Intraday Target 25642.13
Intraday Target 35685.35
Intraday Target 45739.69
Intraday Target 55782.91

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 5696.47 (1.12%) 5634.37 5631.01 - 5728.57 0 times
Wed 16 September 2026 5633.38 (-0.59%) 5666.07 5613.65 - 5689.36 0 times
Tue 15 September 2026 5666.74 (-1.47%) 5751.54 5653.64 - 5753.95 0 times
Mon 14 September 2026 5751.44 (-0.42%) 5776.20 5721.36 - 5780.59 0 times
Fri 11 September 2026 5775.43 (0.9%) 5723.71 5714.96 - 5785.62 0 times
Thu 10 September 2026 5723.97 (-0.59%) 5758.64 5694.30 - 5758.64 0 times
Wed 09 September 2026 5757.91 (-1.3%) 5835.86 5745.81 - 5838.29 0 times
Tue 08 September 2026 5833.71 (-0.73%) 5884.28 5816.50 - 5884.44 0 times
Fri 04 September 2026 5876.69 (-0.78%) 5923.16 5853.96 - 5933.20 0 times
Thu 03 September 2026 5922.68 (1.16%) 5853.51 5842.20 - 5943.41 0 times
Wed 02 September 2026 5854.88 (-0.19%) 5866.61 5833.64 - 5866.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGD are 5571.59 and 5738.53

Weekly Target 15529.96
Weekly Target 25613.22
Weekly Target 35696.9033333333
Weekly Target 45780.16
Weekly Target 55863.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 5696.47 (-1.37%) 5776.20 5613.65 - 5780.59 0 times
Fri 11 September 2026 5775.43 (-1.72%) 5884.28 5694.30 - 5884.44 0 times
Fri 04 September 2026 5876.69 (-1.87%) 5988.63 5833.64 - 6002.82 0 times
Fri 28 August 2026 5988.74 (-0.39%) 6012.65 5904.43 - 6028.91 0 times
Fri 21 August 2026 6012.21 (-0.25%) 6028.51 5926.08 - 6062.00 0 times
Fri 14 August 2026 6027.51 (-1.71%) 6130.95 6019.09 - 6164.45 0 times
Fri 07 August 2026 6132.13 (2.6%) 5982.45 5958.60 - 6164.25 0 times
Fri 31 July 2026 5976.56 (7.52%) 5561.02 5560.97 - 5991.06 0 times
Fri 24 July 2026 5558.43 (-5.02%) 5851.03 5531.40 - 5883.92 0 times
Fri 17 July 2026 5852.28 (-0.67%) 5885.77 5827.86 - 5990.43 0 times
Tue 07 July 2026 5891.69 (0.87%) 5851.58 5831.82 - 5957.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGD are 5476.99 and 5833.14

Monthly Target 15403.82
Monthly Target 25550.15
Monthly Target 35759.9733333333
Monthly Target 45906.3
Monthly Target 56116.12

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 5696.47 (-4.53%) 5966.68 5613.65 - 5969.80 0 times
Mon 31 August 2026 5966.51 (-0.17%) 5982.45 5904.43 - 6164.45 0 times
Fri 31 July 2026 5976.56 (2.79%) 5813.53 5531.40 - 5991.06 0 times
Tue 30 June 2026 5814.47 (-5.34%) 6141.18 5630.14 - 6146.43 0 times
Fri 29 May 2026 6142.22 (2.92%) 5966.30 5857.02 - 6198.16 0 times
Thu 30 April 2026 5968.10 (9.4%) 5455.29 5393.13 - 6148.63 0 times
Tue 31 March 2026 5455.25 (-8.68%) 5971.14 5314.94 - 5971.14 0 times
Fri 27 February 2026 5973.62 (-3.26%) 6171.98 5849.89 - 6218.88 0 times
Fri 30 January 2026 6174.77 (1.18%) 6102.86 6044.46 - 6364.49 0 times
Wed 31 December 2025 6102.94 (0.6%) 6065.86 5998.70 - 6224.91 0 times
Fri 28 November 2025 6066.25 (-1.93%) 6251.88 5726.92 - 6258.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGD are 4980.93 and 6030.48

Yearly Target 14742.42
Yearly Target 25219.44
Yearly Target 35791.9666666667
Yearly Target 46268.99
Yearly Target 56841.52

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 5696.47 (-6.66%) 6102.86 5314.94 - 6364.49 0 times
Wed 31 December 2025 6102.94 (11.24%) 5665.20 4514.47 - 6258.77 0 times
Tue 26 November 2024 5486.39 (17.09%) 4686.72 4378.88 - 5527.80 0 times
Fri 29 December 2023 4685.61 (27.21%) 3782.73 3782.32 - 4736.74 0 times
Wed 21 December 2022 3683.40 (-32.04%) 5417.39 3511.04 - 5563.78 0 times
Fri 31 December 2021 5419.71 (664.27%) 4790.77 703.82 - 5723.38 0 times
Thu 31 December 2020 709.14 (-81.18%) 3767.70 670.51 - 4805.92 0 times
Tue 31 December 2019 3767.84 (24.81%) 2970.88 784.56 - 3798.12 0 times
Mon 31 December 2018 3018.85 (-7.69%) 3258.53 2841.21 - 3609.09 0 times
Wed 27 December 2017 3270.50 (300.65%) 2844.25 822.61 - 3277.42 0 times
Fri 30 December 2016 816.29 (0%) 2611.23 813.90 - 2764.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5770.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5859 and price is deviating by 119 points

Upper Bollinger band is at 6097 and lower is at 5621, while middle bands are at 5740 and 5978

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGD stock. Volume based technical analysis of SP SSGD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGD

DMA (daily moving average) of S P SSGD

DMA period DMA value
5 day DMA 5704.69
12 day DMA 5779.96
20 day DMA 5858.37
35 day DMA 5933.19
50 day DMA 5888.88
100 day DMA 5913.82
150 day DMA 5872.59
200 day DMA 5940.02

EMA (exponential moving average) of S P SSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA5702.345705.285741.22
12 day EMA5770.215783.615810.92
20 day EMA5820.455833.495854.54
35 day EMA5844.725853.455866.41
50 day EMA5863.395870.25879.86

SMA (simple moving average) of S P SSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA5704.695710.195735.1
12 day SMA5779.965802.475832.08
20 day SMA5858.375875.455891.21
35 day SMA5933.195932.085933.27
50 day SMA5888.885891.765895.99
100 day SMA5913.8259175921.18
150 day SMA5872.595875.615879.32
200 day SMA5940.025940.595941.52

Videos related to: SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top