ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5944.98 and 6081.26

Intraday Target 15921.28
Intraday Target 25968.68
Intraday Target 36057.5566666667
Intraday Target 46104.96
Intraday Target 56193.84

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 6016.09 (-2.05%) 6141.18 6010.15 - 6146.43 0 times
Fri 29 May 2026 6142.22 (-0.51%) 6173.75 6138.56 - 6198.16 0 times
Thu 28 May 2026 6173.55 (0.35%) 6150.91 6102.07 - 6178.17 0 times
Wed 27 May 2026 6151.88 (1.52%) 6060.21 6052.85 - 6162.09 0 times
Tue 26 May 2026 6059.76 (0.27%) 6063.99 6029.58 - 6091.93 0 times
Fri 22 May 2026 6043.29 (0.23%) 6028.89 6025.46 - 6074.85 0 times
Thu 21 May 2026 6029.35 (0.49%) 5999.69 5947.72 - 6049.01 0 times
Wed 20 May 2026 5999.87 (1.79%) 5894.79 5875.53 - 6000.00 0 times
Tue 19 May 2026 5894.52 (-0.88%) 5946.62 5857.02 - 5960.82 0 times
Mon 18 May 2026 5946.77 (-0.34%) 5965.85 5915.16 - 6004.27 0 times
Fri 15 May 2026 5966.79 (-1.65%) 6066.72 5954.22 - 6082.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGD are 5944.98 and 6081.26

Weekly Target 15921.28
Weekly Target 25968.68
Weekly Target 36057.5566666667
Weekly Target 46104.96
Weekly Target 56193.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 6016.09 (-2.05%) 6141.18 6010.15 - 6146.43 0 times
Fri 29 May 2026 6142.22 (1.64%) 6063.99 6029.58 - 6198.16 0 times
Fri 22 May 2026 6043.29 (1.28%) 5965.85 5857.02 - 6074.85 0 times
Fri 15 May 2026 5966.79 (-2.49%) 6117.49 5954.22 - 6126.63 0 times
Fri 08 May 2026 6119.16 (2.22%) 5987.48 5953.72 - 6155.77 0 times
Fri 01 May 2026 5986.51 (0.02%) 5983.73 5882.22 - 6040.39 0 times
Fri 24 April 2026 5985.32 (-1.62%) 6079.48 5899.39 - 6090.91 0 times
Fri 17 April 2026 6084.01 (5.66%) 5753.01 5703.73 - 6148.63 0 times
Fri 10 April 2026 5758.17 (5.44%) 5460.56 5393.13 - 5776.44 0 times
Thu 02 April 2026 5460.87 (2%) 5351.43 5314.94 - 5573.69 0 times
Fri 27 March 2026 5353.87 (-6.11%) 5435.33 5345.86 - 5624.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGD are 5944.98 and 6081.26

Monthly Target 15921.28
Monthly Target 25968.68
Monthly Target 36057.5566666667
Monthly Target 46104.96
Monthly Target 56193.84

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 6016.09 (-2.05%) 6141.18 6010.15 - 6146.43 0 times
Fri 29 May 2026 6142.22 (2.92%) 5966.30 5857.02 - 6198.16 0 times
Thu 30 April 2026 5968.10 (9.4%) 5455.29 5393.13 - 6148.63 0 times
Tue 31 March 2026 5455.25 (-8.68%) 5971.14 5314.94 - 5971.14 0 times
Fri 27 February 2026 5973.62 (-3.26%) 6171.98 5849.89 - 6218.88 0 times
Fri 30 January 2026 6174.77 (1.18%) 6102.86 6044.46 - 6364.49 0 times
Wed 31 December 2025 6102.94 (0.6%) 6065.86 5998.70 - 6224.91 0 times
Fri 28 November 2025 6066.25 (-1.93%) 6251.88 5726.92 - 6258.77 0 times
Fri 31 October 2025 6185.46 (1.38%) 6101.30 5852.55 - 6231.84 0 times
Tue 30 September 2025 6101.49 (4.35%) 5871.91 5779.18 - 6176.24 0 times
Fri 29 August 2025 5847.11 (3.83%) 5633.59 5478.08 - 5915.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGD are 5140.74 and 6190.29

Yearly Target 14848.96
Yearly Target 25432.52
Yearly Target 35898.5066666667
Yearly Target 46482.07
Yearly Target 56948.06

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 6016.09 (-1.42%) 6102.86 5314.94 - 6364.49 0 times
Wed 31 December 2025 6102.94 (11.24%) 5665.20 4514.47 - 6258.77 0 times
Tue 26 November 2024 5486.39 (17.09%) 4686.72 4378.88 - 5527.80 0 times
Fri 29 December 2023 4685.61 (27.21%) 3782.73 3782.32 - 4736.74 0 times
Wed 21 December 2022 3683.40 (-32.04%) 5417.39 3511.04 - 5563.78 0 times
Fri 31 December 2021 5419.71 (664.27%) 4790.77 703.82 - 5723.38 0 times
Thu 31 December 2020 709.14 (-81.18%) 3767.70 670.51 - 4805.92 0 times
Tue 31 December 2019 3767.84 (24.81%) 2970.88 784.56 - 3798.12 0 times
Mon 31 December 2018 3018.85 (-7.69%) 3258.53 2841.21 - 3609.09 0 times
Wed 27 December 2017 3270.50 (300.65%) 2844.25 822.61 - 3277.42 0 times
Fri 30 December 2016 816.29 (0%) 2551.95 751.94 - 2764.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6061.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6085.9

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6047 and price is deviating by 72 points

Upper Bollinger band is at 6189 and lower is at 5905, while middle bands are at 5976 and 6118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGD stock. Volume based technical analysis of SP SSGD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGD

DMA (daily moving average) of S P SSGD

DMA period DMA value
5 day DMA 6108.7
12 day DMA 6040.93
20 day DMA 6046.55
35 day DMA 6010.39
50 day DMA 5867.56
100 day DMA 5948.64
150 day DMA 5994.87
200 day DMA 5984.77

EMA (exponential moving average) of S P SSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA6083.076116.566103.73
12 day EMA6061.876070.196057.1
20 day EMA6033.456035.286024.03
35 day EMA5952.925949.25937.84
50 day EMA5876.75871.015859.94

SMA (simple moving average) of S P SSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA6108.76114.146091.57
12 day SMA6040.936045.996035.61
20 day SMA6046.556045.076036.37
35 day SMA6010.396003.025991.08
50 day SMA5867.565860.445849.6
100 day SMA5948.645949.515949.52
150 day SMA5994.875994.575993.41
200 day SMA5984.775982.925979.9

Videos related to: SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top