ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5639.78 and 5717.01

Intraday Target 15626.12
Intraday Target 25653.43
Intraday Target 35703.35
Intraday Target 45730.66
Intraday Target 55780.58

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 5680.74 (-1.26%) 5752.95 5676.04 - 5753.27 0 times
Mon 22 June 2026 5753.01 (-2.13%) 5869.66 5752.39 - 5871.37 0 times
Thu 18 June 2026 5878.23 (0.99%) 5821.99 5800.04 - 5893.34 0 times
Wed 17 June 2026 5820.43 (-2.2%) 5951.61 5809.16 - 5954.79 0 times
Tue 16 June 2026 5951.52 (-0.22%) 5965.51 5948.40 - 5992.52 0 times
Mon 15 June 2026 5964.94 (1.72%) 5866.88 5866.88 - 6003.75 0 times
Fri 12 June 2026 5863.82 (0.49%) 5833.96 5794.50 - 5888.60 0 times
Thu 11 June 2026 5835.44 (1.54%) 5746.89 5718.68 - 5840.48 0 times
Wed 10 June 2026 5746.88 (-1.86%) 5849.03 5743.44 - 5850.80 0 times
Tue 09 June 2026 5855.60 (0.21%) 5842.83 5794.89 - 5938.21 0 times
Mon 08 June 2026 5843.06 (0.01%) 5841.39 5810.90 - 5866.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGD are 5580.73 and 5776.06

Weekly Target 15547.39
Weekly Target 25614.06
Weekly Target 35742.7166666667
Weekly Target 45809.39
Weekly Target 55938.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 5680.74 (-3.36%) 5869.66 5676.04 - 5871.37 0 times
Thu 18 June 2026 5878.23 (0.25%) 5866.88 5800.04 - 6003.75 0 times
Fri 12 June 2026 5863.82 (0.36%) 5841.39 5718.68 - 5938.21 0 times
Fri 05 June 2026 5842.62 (-4.88%) 6141.18 5836.42 - 6146.43 0 times
Fri 29 May 2026 6142.22 (1.64%) 6063.99 6029.58 - 6198.16 0 times
Fri 22 May 2026 6043.29 (1.28%) 5965.85 5857.02 - 6074.85 0 times
Fri 15 May 2026 5966.79 (-2.49%) 6117.49 5954.22 - 6126.63 0 times
Fri 08 May 2026 6119.16 (2.22%) 5987.48 5953.72 - 6155.77 0 times
Fri 01 May 2026 5986.51 (0.02%) 5983.73 5882.22 - 6040.39 0 times
Fri 24 April 2026 5985.32 (-1.62%) 6079.48 5899.39 - 6090.91 0 times
Fri 17 April 2026 6084.01 (5.66%) 5753.01 5703.73 - 6148.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGD are 5443.2 and 5913.59

Monthly Target 15364.01
Monthly Target 25522.38
Monthly Target 35834.4033333333
Monthly Target 45992.77
Monthly Target 56304.79

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 5680.74 (-7.51%) 6141.18 5676.04 - 6146.43 0 times
Fri 29 May 2026 6142.22 (2.92%) 5966.30 5857.02 - 6198.16 0 times
Thu 30 April 2026 5968.10 (9.4%) 5455.29 5393.13 - 6148.63 0 times
Tue 31 March 2026 5455.25 (-8.68%) 5971.14 5314.94 - 5971.14 0 times
Fri 27 February 2026 5973.62 (-3.26%) 6171.98 5849.89 - 6218.88 0 times
Fri 30 January 2026 6174.77 (1.18%) 6102.86 6044.46 - 6364.49 0 times
Wed 31 December 2025 6102.94 (0.6%) 6065.86 5998.70 - 6224.91 0 times
Fri 28 November 2025 6066.25 (-1.93%) 6251.88 5726.92 - 6258.77 0 times
Fri 31 October 2025 6185.46 (1.38%) 6101.30 5852.55 - 6231.84 0 times
Tue 30 September 2025 6101.49 (4.35%) 5871.91 5779.18 - 6176.24 0 times
Fri 29 August 2025 5847.11 (3.83%) 5633.59 5478.08 - 5915.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGD are 4973.07 and 6022.62

Yearly Target 14737.17
Yearly Target 25208.96
Yearly Target 35786.7233333333
Yearly Target 46258.51
Yearly Target 56836.27

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 5680.74 (-6.92%) 6102.86 5314.94 - 6364.49 0 times
Wed 31 December 2025 6102.94 (11.24%) 5665.20 4514.47 - 6258.77 0 times
Tue 26 November 2024 5486.39 (17.09%) 4686.72 4378.88 - 5527.80 0 times
Fri 29 December 2023 4685.61 (27.21%) 3782.73 3782.32 - 4736.74 0 times
Wed 21 December 2022 3683.40 (-32.04%) 5417.39 3511.04 - 5563.78 0 times
Fri 31 December 2021 5419.71 (664.27%) 4790.77 703.82 - 5723.38 0 times
Thu 31 December 2020 709.14 (-81.18%) 3767.70 670.51 - 4805.92 0 times
Tue 31 December 2019 3767.84 (24.81%) 2970.88 784.56 - 3798.12 0 times
Mon 31 December 2018 3018.85 (-7.69%) 3258.53 2841.21 - 3609.09 0 times
Wed 27 December 2017 3270.50 (300.65%) 2844.25 822.61 - 3277.42 0 times
Fri 30 December 2016 816.29 (0%) 2551.95 751.94 - 2764.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5846.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SSGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5839.14

Munafa value: 15 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5925 and price is deviating by 135 points

Upper Bollinger band is at 6194 and lower is at 5656, while middle bands are at 5790 and 6060

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGD stock. Volume based technical analysis of SP SSGD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGD

DMA (daily moving average) of S P SSGD

DMA period DMA value
5 day DMA 5816.79
12 day DMA 5836.36
20 day DMA 5924.55
35 day DMA 5967.96
50 day DMA 5966.22
100 day DMA 5894.69
150 day DMA 5968.12
200 day DMA 5989.63

EMA (exponential moving average) of S P SSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA5784.935837.025879.02
12 day EMA5846.595876.735899.22
20 day EMA5884.255905.665921.72
35 day EMA5906.225919.55929.3
50 day EMA5921.835931.675938.96

SMA (simple moving average) of S P SSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA5816.795873.635895.79
12 day SMA5836.365859.195875.2
20 day SMA5924.555942.675956.49
35 day SMA5967.965976.695982.84
50 day SMA5966.225967.775967.2
100 day SMA5894.695900.655905.41
150 day SMA5968.125971.485973.77
200 day SMA5989.635990.725991.42

Videos related to: SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top