ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 530.56 and 540.57

Intraday Target 1522.37
Intraday Target 2528.73
Intraday Target 3532.38
Intraday Target 4538.74
Intraday Target 5542.39

Daily price and volume S P

Date Closing Open Range Volume
Mon 11 May 2026 535.09 (1.71%) 526.02 526.02 - 536.03 0 times
Fri 08 May 2026 526.07 (0.71%) 522.36 522.23 - 526.34 0 times
Thu 07 May 2026 522.36 (-0.57%) 524.84 516.69 - 526.12 0 times
Wed 06 May 2026 525.38 (-2.29%) 536.86 518.36 - 537.34 0 times
Tue 05 May 2026 537.67 (-0.71%) 540.55 536.52 - 540.55 0 times
Mon 04 May 2026 541.51 (1.03%) 534.61 531.27 - 542.04 0 times
Fri 01 May 2026 535.99 (-0.65%) 538.17 533.49 - 542.34 0 times
Thu 30 April 2026 539.52 (-0.1%) 540.07 536.34 - 546.96 0 times
Wed 29 April 2026 540.07 (1.74%) 530.81 529.58 - 541.51 0 times
Tue 28 April 2026 530.81 (0.62%) 527.52 527.52 - 531.65 0 times
Mon 27 April 2026 527.52 (0.73%) 523.72 523.72 - 529.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGC are 530.56 and 540.57

Weekly Target 1522.37
Weekly Target 2528.73
Weekly Target 3532.38
Weekly Target 4538.74
Weekly Target 5542.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 11 May 2026 535.09 (1.71%) 526.02 526.02 - 536.03 0 times
Fri 08 May 2026 526.07 (-1.85%) 534.61 516.69 - 542.04 0 times
Fri 01 May 2026 535.99 (2.34%) 523.72 523.72 - 546.96 0 times
Fri 24 April 2026 523.72 (4.11%) 503.05 503.05 - 527.56 0 times
Fri 17 April 2026 503.05 (-0.89%) 508.08 498.00 - 519.73 0 times
Fri 10 April 2026 507.57 (-4.45%) 524.92 500.08 - 529.55 0 times
Thu 02 April 2026 531.22 (1.67%) 522.50 514.64 - 534.06 0 times
Fri 27 March 2026 522.50 (1.2%) 520.59 492.58 - 523.10 0 times
Tue 17 March 2026 516.29 (-0.37%) 518.21 509.22 - 522.05 0 times
Fri 13 March 2026 518.21 (3.48%) 512.17 481.51 - 548.33 0 times
Fri 06 March 2026 500.79 (9.16%) 459.07 459.07 - 501.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGC are 513.07 and 538.72

Monthly Target 1505.72
Monthly Target 2520.41
Monthly Target 3531.37333333333
Monthly Target 4546.06
Monthly Target 5557.02

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 535.09 (-0.82%) 538.17 516.69 - 542.34 0 times
Thu 30 April 2026 539.52 (2.3%) 524.00 498.00 - 546.96 0 times
Tue 31 March 2026 527.38 (14.96%) 459.07 459.07 - 548.33 0 times
Fri 27 February 2026 458.76 (2.53%) 447.39 429.33 - 461.24 0 times
Fri 30 January 2026 447.46 (7.53%) 416.11 414.19 - 468.69 0 times
Wed 31 December 2025 416.11 (0.66%) 413.35 406.14 - 421.70 0 times
Fri 28 November 2025 413.37 (0.16%) 415.95 400.47 - 419.06 0 times
Fri 31 October 2025 412.71 (0.81%) 409.19 403.32 - 418.26 0 times
Tue 30 September 2025 409.41 (0.33%) 407.97 402.83 - 416.37 0 times
Fri 29 August 2025 408.08 (0.5%) 405.55 395.12 - 408.08 0 times
Thu 31 July 2025 406.05 (0.88%) 401.70 400.18 - 410.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGC are 474.64 and 608.78

Yearly Target 1365.06
Yearly Target 2450.08
Yearly Target 3499.20333333333
Yearly Target 4584.22
Yearly Target 5633.34

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 535.09 (28.59%) 416.11 414.19 - 548.33 0 times
Wed 31 December 2025 416.11 (8.25%) 396.36 367.91 - 429.32 0 times
Tue 26 November 2024 384.39 (1.97%) 377.07 362.47 - 420.26 0 times
Fri 29 December 2023 376.97 (-8.9%) 400.19 367.10 - 424.14 0 times
Wed 21 December 2022 413.82 (6.24%) 389.42 388.59 - 534.41 0 times
Fri 31 December 2021 389.53 (31.99%) 295.16 294.55 - 405.69 0 times
Thu 31 December 2020 295.11 (7.05%) 275.61 189.29 - 295.32 0 times
Tue 31 December 2019 275.67 (12.54%) 245.50 228.03 - 280.78 0 times
Mon 31 December 2018 244.96 (-8.93%) 270.99 242.62 - 294.14 0 times
Wed 27 December 2017 268.98 (7.59%) 246.72 230.41 - 269.01 0 times
Fri 30 December 2016 250.01 (0%) 243.83 226.23 - 251.30 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 529.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 534.06

Tomorrow's movement Prediction of S P SSGC is strongly bullish. It has broken a strong resistance of 518 and is expected to move up further.

Munafa value: 110 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 525 and price is deviating by 12 points

Upper Bollinger band is at 548 and lower is at 503, while middle bands are at 514 and 536

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGC stock. Volume based technical analysis of SP SSGC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGC

DMA (daily moving average) of S P SSGC

DMA period DMA value
5 day DMA 529.31
12 day DMA 532.14
20 day DMA 524.7
35 day DMA 521.03
50 day DMA 511.5
100 day DMA 471.85
150 day DMA 451.63
200 day DMA 439.93

EMA (exponential moving average) of S P SSGC

EMA period EMA current EMA prev EMA prev2
5 day EMA530.61528.37529.52
12 day EMA529.34528.3528.7
20 day EMA525.79524.81524.68
35 day EMA517.01515.95515.35
50 day EMA508.34507.25506.48

SMA (simple moving average) of S P SSGC

SMA period SMA current SMA prev SMA prev2
5 day SMA529.31530.6532.58
12 day SMA532.14531.28530.75
20 day SMA524.7523.71522.78
35 day SMA521.03520.49520.04
50 day SMA511.5509.86508.41
100 day SMA471.85470.65469.52
150 day SMA451.63450.83450.07
200 day SMA439.93439.27438.66

Videos related to: SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top