ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 493.45 and 501.08

Intraday Target 1487.36
Intraday Target 2491.9
Intraday Target 3494.99333333333
Intraday Target 4499.53
Intraday Target 5502.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 496.43 (0.62%) 493.35 490.46 - 498.09 0 times
Fri 17 July 2026 493.35 (1.3%) 487.00 485.15 - 493.78 0 times
Thu 16 July 2026 487.00 (-0.53%) 489.59 486.47 - 491.51 0 times
Wed 15 July 2026 489.59 (0.34%) 487.91 487.05 - 490.65 0 times
Tue 14 July 2026 487.91 (0.62%) 484.92 484.92 - 491.53 0 times
Mon 13 July 2026 484.92 (3.02%) 474.03 474.03 - 485.29 0 times
Tue 07 July 2026 470.69 (0.33%) 468.35 467.76 - 471.95 0 times
Mon 06 July 2026 469.13 (1.28%) 462.45 462.45 - 469.40 0 times
Thu 02 July 2026 463.21 (-0.2%) 463.44 460.38 - 464.43 0 times
Wed 01 July 2026 464.12 (-0.17%) 464.17 461.01 - 466.39 0 times
Tue 30 June 2026 464.92 (0.23%) 463.84 461.63 - 467.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGC are 493.45 and 501.08

Weekly Target 1487.36
Weekly Target 2491.9
Weekly Target 3494.99333333333
Weekly Target 4499.53
Weekly Target 5502.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 496.43 (0.62%) 493.35 490.46 - 498.09 0 times
Fri 17 July 2026 493.35 (4.81%) 474.03 474.03 - 493.78 0 times
Tue 07 July 2026 470.69 (1.61%) 462.45 462.45 - 471.95 0 times
Thu 02 July 2026 463.21 (-0.29%) 464.54 460.38 - 467.46 0 times
Fri 26 June 2026 464.54 (-3.29%) 480.55 460.25 - 483.53 0 times
Thu 18 June 2026 480.34 (-2.13%) 490.80 475.62 - 490.80 0 times
Fri 12 June 2026 490.80 (-2.2%) 501.84 487.44 - 509.15 0 times
Fri 05 June 2026 501.84 (-1.42%) 508.49 500.80 - 520.59 0 times
Fri 29 May 2026 509.09 (-3.02%) 524.97 508.03 - 524.97 0 times
Fri 22 May 2026 524.97 (-1.75%) 534.34 522.21 - 542.03 0 times
Fri 15 May 2026 534.34 (1.57%) 526.02 526.02 - 544.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGC are 478.41 and 516.12

Monthly Target 1447.26
Monthly Target 2471.84
Monthly Target 3484.96666666667
Monthly Target 4509.55
Monthly Target 5522.68

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 496.43 (6.78%) 464.17 460.38 - 498.09 0 times
Tue 30 June 2026 464.92 (-8.68%) 508.49 460.25 - 520.59 0 times
Fri 29 May 2026 509.09 (-5.64%) 538.17 508.03 - 544.25 0 times
Thu 30 April 2026 539.52 (2.3%) 524.00 498.00 - 546.96 0 times
Tue 31 March 2026 527.38 (14.96%) 459.07 459.07 - 548.33 0 times
Fri 27 February 2026 458.76 (2.53%) 447.39 429.33 - 461.24 0 times
Fri 30 January 2026 447.46 (7.53%) 416.11 414.19 - 468.69 0 times
Wed 31 December 2025 416.11 (0.66%) 413.35 406.14 - 421.70 0 times
Fri 28 November 2025 413.37 (0.16%) 415.95 400.47 - 419.06 0 times
Fri 31 October 2025 412.71 (0.81%) 409.19 403.32 - 418.26 0 times
Tue 30 September 2025 409.41 (0.33%) 407.97 402.83 - 416.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGC are 455.31 and 589.45

Yearly Target 1352.18
Yearly Target 2424.3
Yearly Target 3486.31666666667
Yearly Target 4558.44
Yearly Target 5620.46

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 496.43 (19.3%) 416.11 414.19 - 548.33 0 times
Wed 31 December 2025 416.11 (8.25%) 396.36 367.91 - 429.32 0 times
Tue 26 November 2024 384.39 (1.97%) 377.07 362.47 - 420.26 0 times
Fri 29 December 2023 376.97 (-8.9%) 400.19 367.10 - 424.14 0 times
Wed 21 December 2022 413.82 (6.24%) 389.42 388.59 - 534.41 0 times
Fri 31 December 2021 389.53 (31.99%) 295.16 294.55 - 405.69 0 times
Thu 31 December 2020 295.11 (7.05%) 275.61 189.29 - 295.32 0 times
Tue 31 December 2019 275.67 (12.54%) 245.50 228.03 - 280.78 0 times
Mon 31 December 2018 244.96 (-8.93%) 270.99 242.62 - 294.14 0 times
Wed 27 December 2017 268.98 (7.59%) 246.72 230.41 - 269.01 0 times
Fri 30 December 2016 250.01 (0%) 243.83 226.23 - 251.30 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 483.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 477 and price is deviating by 11 points

Upper Bollinger band is at 499 and lower is at 455, while middle bands are at 466 and 488

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGC stock. Volume based technical analysis of SP SSGC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGC

DMA (daily moving average) of S P SSGC

DMA period DMA value
5 day DMA 490.86
12 day DMA 477.93
20 day DMA 476.33
35 day DMA 488.74
50 day DMA 502.19
100 day DMA 501.91
150 day DMA 477.34
200 day DMA 460.64

EMA (exponential moving average) of S P SSGC

EMA period EMA current EMA prev EMA prev2
5 day EMA490.09486.92483.71
12 day EMA483.69481.37479.19
20 day EMA483.94482.63481.5
35 day EMA492.1491.84491.75
50 day EMA503.76504.06504.5

SMA (simple moving average) of S P SSGC

SMA period SMA current SMA prev SMA prev2
5 day SMA490.86488.55484.02
12 day SMA477.93475.27473.26
20 day SMA476.33475.78475.65
35 day SMA488.74489.55490.5
50 day SMA502.19502.98503.91
100 day SMA501.91501.36500.85
150 day SMA477.34476.79476.27
200 day SMA460.64460.2459.78

Videos related to: SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top