SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 394.49 and 398.11

Intraday Target 1393.53
Intraday Target 2395.45
Intraday Target 3397.15
Intraday Target 4399.07
Intraday Target 5400.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 397.37 (-0.01%) 397.41 395.23 - 398.85 0 times
Thu 24 April 2025 397.41 (0.02%) 394.50 394.50 - 397.55 0 times
Tue 22 April 2025 397.35 (0.9%) 393.80 393.80 - 398.96 0 times
Mon 21 April 2025 393.80 (1.43%) 397.00 393.26 - 397.00 0 times
Tue 15 April 2025 388.26 (-0.13%) 388.58 387.09 - 390.41 0 times
Mon 14 April 2025 388.77 (-0.06%) 389.02 387.77 - 391.40 0 times
Fri 11 April 2025 389.02 (1.59%) 382.88 381.82 - 389.49 0 times
Thu 10 April 2025 382.94 (-0.15%) 383.53 380.01 - 388.12 0 times
Wed 09 April 2025 383.53 (2.18%) 375.83 367.91 - 384.44 0 times
Tue 08 April 2025 375.33 (-1.01%) 379.16 374.98 - 384.08 0 times
Mon 07 April 2025 379.15 (-1.5%) 384.98 376.85 - 389.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGC are 395.32 and 401.02

Weekly Target 1390.83
Weekly Target 2394.1
Weekly Target 3396.53
Weekly Target 4399.8
Weekly Target 5402.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 397.37 (2.35%) 397.00 393.26 - 398.96 0 times
Tue 15 April 2025 388.26 (-0.2%) 389.02 387.09 - 391.40 0 times
Fri 11 April 2025 389.02 (1.06%) 384.98 367.91 - 389.49 0 times
Fri 04 April 2025 384.94 (0%) 402.37 382.23 - 402.56 0 times
Fri 04 April 2025 384.94 (-5.72%) 408.30 382.23 - 414.80 0 times
Fri 28 March 2025 408.30 (-0.19%) 409.07 406.88 - 411.12 0 times
Fri 21 March 2025 409.07 (0.83%) 405.70 405.70 - 411.59 0 times
Fri 14 March 2025 405.70 (0.4%) 404.08 400.98 - 407.30 0 times
Fri 07 March 2025 404.08 (0.83%) 400.96 396.45 - 405.19 0 times
Fri 28 February 2025 400.74 (-2.78%) 412.18 400.52 - 412.18 0 times
Fri 21 February 2025 412.18 (-1.07%) 416.48 411.91 - 419.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGC are 359.2 and 406.09

Monthly Target 1346.47
Monthly Target 2371.92
Monthly Target 3393.36
Monthly Target 4418.81
Monthly Target 5440.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 397.37 (-3.53%) 411.82 367.91 - 414.80 0 times
Mon 31 March 2025 411.92 (2.79%) 400.96 396.45 - 412.24 0 times
Fri 28 February 2025 400.74 (-1.47%) 406.60 400.52 - 419.08 0 times
Fri 31 January 2025 406.70 (5.8%) 396.36 396.26 - 414.42 0 times
Tue 26 November 2024 384.39 (1.01%) 380.85 374.91 - 390.30 0 times
Thu 31 October 2024 380.53 (-1.12%) 384.79 377.25 - 400.39 0 times
Mon 30 September 2024 384.85 (1.81%) 377.85 362.47 - 388.91 0 times
Fri 30 August 2024 377.99 (-1.82%) 384.60 367.77 - 387.12 0 times
Wed 31 July 2024 385.00 (-4.11%) 401.21 377.64 - 407.70 0 times
Fri 28 June 2024 401.51 (-1.39%) 407.00 397.90 - 409.32 0 times
Fri 31 May 2024 407.17 (-0.19%) 408.48 400.89 - 420.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGC are 382.64 and 433.81

Yearly Target 1343.62
Yearly Target 2370.49
Yearly Target 3394.78666666667
Yearly Target 4421.66
Yearly Target 5445.96

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 397.37 (3.38%) 396.36 367.91 - 419.08 0 times
Tue 26 November 2024 384.39 (1.97%) 377.07 362.47 - 420.26 0 times
Fri 29 December 2023 376.97 (-8.9%) 400.19 367.10 - 424.14 0 times
Wed 21 December 2022 413.82 (6.24%) 389.42 388.59 - 534.41 0 times
Fri 31 December 2021 389.53 (31.99%) 295.16 294.55 - 405.69 0 times
Thu 31 December 2020 295.11 (7.05%) 275.61 189.29 - 295.32 0 times
Tue 31 December 2019 275.67 (12.54%) 245.50 228.03 - 280.78 0 times
Mon 31 December 2018 244.96 (-8.93%) 270.99 242.62 - 294.14 0 times
Wed 27 December 2017 268.98 (7.59%) 246.72 230.41 - 269.01 0 times
Fri 30 December 2016 250.01 (0%) 243.83 226.23 - 251.30 0 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 393.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.83

Munafa value: 60 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 396 and price is deviating by 13 points

Upper Bollinger band is at 420 and lower is at 372, while middle bands are at 384 and 408

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGC stock. Volume based technical analysis of SP SSGC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGC

DMA (daily moving average) of S P SSGC

DMA period DMA value
5 day DMA 394.84
12 day DMA 388.16
20 day DMA 395.59
35 day DMA 399.77
50 day DMA 403.48
100 day DMA 399.15
150 day DMA 393.07
200 day DMA 393.23

EMA (exponential moving average) of S P SSGC

EMA period EMA current EMA prev EMA prev2
5 day EMA395.02393.85392.07
12 day EMA393.5392.8391.96
20 day EMA395.18394.95394.69
35 day EMA398.63398.7398.78
50 day EMA403.08403.31403.55

SMA (simple moving average) of S P SSGC

SMA period SMA current SMA prev SMA prev2
5 day SMA394.84393.12391.44
12 day SMA388.16387.12387.54
20 day SMA395.59396.17396.84
35 day SMA399.77400400.26
50 day SMA403.48403.71403.96
100 day SMA399.15399.05398.9
150 day SMA393.07392.94392.81
200 day SMA393.23393.24393.25

Videos related to: SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top