ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 512.06 and 522.44

Intraday Target 1503.95
Intraday Target 2509.78
Intraday Target 3514.32666666667
Intraday Target 4520.16
Intraday Target 5524.71

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 515.62 (1.28%) 508.49 508.49 - 518.87 0 times
Fri 29 May 2026 509.09 (-0.81%) 513.23 508.03 - 514.00 0 times
Thu 28 May 2026 513.23 (0.62%) 510.08 509.15 - 514.14 0 times
Wed 27 May 2026 510.08 (-1.6%) 518.38 508.09 - 518.72 0 times
Tue 26 May 2026 518.38 (-1.26%) 524.97 516.45 - 524.97 0 times
Fri 22 May 2026 524.97 (-0.28%) 525.53 522.21 - 529.45 0 times
Thu 21 May 2026 526.46 (-0.84%) 530.93 524.62 - 534.81 0 times
Wed 20 May 2026 530.93 (-1.65%) 539.85 528.76 - 539.85 0 times
Tue 19 May 2026 539.85 (-0.24%) 541.17 537.47 - 541.17 0 times
Mon 18 May 2026 541.17 (1.28%) 534.34 533.71 - 542.03 0 times
Fri 15 May 2026 534.34 (-0.27%) 535.77 532.11 - 536.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGC are 512.06 and 522.44

Weekly Target 1503.95
Weekly Target 2509.78
Weekly Target 3514.32666666667
Weekly Target 4520.16
Weekly Target 5524.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 515.62 (1.28%) 508.49 508.49 - 518.87 0 times
Fri 29 May 2026 509.09 (-3.02%) 524.97 508.03 - 524.97 0 times
Fri 22 May 2026 524.97 (-1.75%) 534.34 522.21 - 542.03 0 times
Fri 15 May 2026 534.34 (1.57%) 526.02 526.02 - 544.25 0 times
Fri 08 May 2026 526.07 (-1.85%) 534.61 516.69 - 542.04 0 times
Fri 01 May 2026 535.99 (2.34%) 523.72 523.72 - 546.96 0 times
Fri 24 April 2026 523.72 (4.11%) 503.05 503.05 - 527.56 0 times
Fri 17 April 2026 503.05 (-0.89%) 508.08 498.00 - 519.73 0 times
Fri 10 April 2026 507.57 (-4.45%) 524.92 500.08 - 529.55 0 times
Thu 02 April 2026 531.22 (1.67%) 522.50 514.64 - 534.06 0 times
Fri 27 March 2026 522.50 (1.2%) 520.59 492.58 - 523.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGC are 512.06 and 522.44

Monthly Target 1503.95
Monthly Target 2509.78
Monthly Target 3514.32666666667
Monthly Target 4520.16
Monthly Target 5524.71

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 515.62 (1.28%) 508.49 508.49 - 518.87 0 times
Fri 29 May 2026 509.09 (-5.64%) 538.17 508.03 - 544.25 0 times
Thu 30 April 2026 539.52 (2.3%) 524.00 498.00 - 546.96 0 times
Tue 31 March 2026 527.38 (14.96%) 459.07 459.07 - 548.33 0 times
Fri 27 February 2026 458.76 (2.53%) 447.39 429.33 - 461.24 0 times
Fri 30 January 2026 447.46 (7.53%) 416.11 414.19 - 468.69 0 times
Wed 31 December 2025 416.11 (0.66%) 413.35 406.14 - 421.70 0 times
Fri 28 November 2025 413.37 (0.16%) 415.95 400.47 - 419.06 0 times
Fri 31 October 2025 412.71 (0.81%) 409.19 403.32 - 418.26 0 times
Tue 30 September 2025 409.41 (0.33%) 407.97 402.83 - 416.37 0 times
Fri 29 August 2025 408.08 (0.5%) 405.55 395.12 - 408.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGC are 464.91 and 599.05

Yearly Target 1358.57
Yearly Target 2437.1
Yearly Target 3492.71333333333
Yearly Target 4571.24
Yearly Target 5626.85

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 515.62 (23.91%) 416.11 414.19 - 548.33 0 times
Wed 31 December 2025 416.11 (8.25%) 396.36 367.91 - 429.32 0 times
Tue 26 November 2024 384.39 (1.97%) 377.07 362.47 - 420.26 0 times
Fri 29 December 2023 376.97 (-8.9%) 400.19 367.10 - 424.14 0 times
Wed 21 December 2022 413.82 (6.24%) 389.42 388.59 - 534.41 0 times
Fri 31 December 2021 389.53 (31.99%) 295.16 294.55 - 405.69 0 times
Thu 31 December 2020 295.11 (7.05%) 275.61 189.29 - 295.32 0 times
Tue 31 December 2019 275.67 (12.54%) 245.50 228.03 - 280.78 0 times
Mon 31 December 2018 244.96 (-8.93%) 270.99 242.62 - 294.14 0 times
Wed 27 December 2017 268.98 (7.59%) 246.72 230.41 - 269.01 0 times
Fri 30 December 2016 250.01 (0%) 243.83 226.23 - 251.30 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 521.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 529 and price is deviating by 11 points

Upper Bollinger band is at 550 and lower is at 508, while middle bands are at 518 and 540

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGC stock. Volume based technical analysis of SP SSGC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGC

DMA (daily moving average) of S P SSGC

DMA period DMA value
5 day DMA 513.28
12 day DMA 524.99
20 day DMA 528.51
35 day DMA 525.47
50 day DMA 522.69
100 day DMA 487.7
150 day DMA 462.66
200 day DMA 448.54

EMA (exponential moving average) of S P SSGC

EMA period EMA current EMA prev EMA prev2
5 day EMA515.36515.23518.3
12 day EMA521.37522.41524.83
20 day EMA523.9524.77526.42
35 day EMA523.22523.67524.53
50 day EMA520.53520.73521.21

SMA (simple moving average) of S P SSGC

SMA period SMA current SMA prev SMA prev2
5 day SMA513.28515.15518.62
12 day SMA524.99527.13529.79
20 day SMA528.51529.53531.05
35 day SMA525.47525.24525.22
50 day SMA522.69522.58522.76
100 day SMA487.7486.71485.81
150 day SMA462.66461.92461.24
200 day SMA448.54447.96447.4

Videos related to: SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top