ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 467.57 and 474.43

Intraday Target 1466.25
Intraday Target 2468.89
Intraday Target 3473.10666666667
Intraday Target 4475.75
Intraday Target 5479.97

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 471.54 (-1.07%) 476.63 470.46 - 477.32 0 times
Mon 22 June 2026 476.63 (-0.77%) 480.55 475.80 - 483.53 0 times
Thu 18 June 2026 480.34 (-0.9%) 484.72 475.62 - 484.72 0 times
Wed 17 June 2026 484.72 (0.67%) 481.49 479.87 - 488.18 0 times
Tue 16 June 2026 481.49 (-0.81%) 485.41 479.97 - 486.26 0 times
Mon 15 June 2026 485.41 (-1.1%) 490.80 483.25 - 490.80 0 times
Fri 12 June 2026 490.80 (-0.58%) 493.65 487.44 - 495.60 0 times
Thu 11 June 2026 493.65 (-0.69%) 497.09 492.60 - 500.29 0 times
Wed 10 June 2026 497.09 (0.07%) 496.73 493.46 - 499.68 0 times
Tue 09 June 2026 496.73 (-1.28%) 503.18 493.54 - 503.18 0 times
Mon 08 June 2026 503.18 (0.27%) 501.84 501.84 - 509.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGC are 464.47 and 477.54

Weekly Target 1462.11
Weekly Target 2466.82
Weekly Target 3475.17666666667
Weekly Target 4479.89
Weekly Target 5488.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 471.54 (-1.83%) 480.55 470.46 - 483.53 0 times
Thu 18 June 2026 480.34 (-2.13%) 490.80 475.62 - 490.80 0 times
Fri 12 June 2026 490.80 (-2.2%) 501.84 487.44 - 509.15 0 times
Fri 05 June 2026 501.84 (-1.42%) 508.49 500.80 - 520.59 0 times
Fri 29 May 2026 509.09 (-3.02%) 524.97 508.03 - 524.97 0 times
Fri 22 May 2026 524.97 (-1.75%) 534.34 522.21 - 542.03 0 times
Fri 15 May 2026 534.34 (1.57%) 526.02 526.02 - 544.25 0 times
Fri 08 May 2026 526.07 (-1.85%) 534.61 516.69 - 542.04 0 times
Fri 01 May 2026 535.99 (2.34%) 523.72 523.72 - 546.96 0 times
Fri 24 April 2026 523.72 (4.11%) 503.05 503.05 - 527.56 0 times
Fri 17 April 2026 503.05 (-0.89%) 508.08 498.00 - 519.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGC are 445.94 and 496.07

Monthly Target 1437.4
Monthly Target 2454.47
Monthly Target 3487.53
Monthly Target 4504.6
Monthly Target 5537.66

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 471.54 (-7.38%) 508.49 470.46 - 520.59 0 times
Fri 29 May 2026 509.09 (-5.64%) 538.17 508.03 - 544.25 0 times
Thu 30 April 2026 539.52 (2.3%) 524.00 498.00 - 546.96 0 times
Tue 31 March 2026 527.38 (14.96%) 459.07 459.07 - 548.33 0 times
Fri 27 February 2026 458.76 (2.53%) 447.39 429.33 - 461.24 0 times
Fri 30 January 2026 447.46 (7.53%) 416.11 414.19 - 468.69 0 times
Wed 31 December 2025 416.11 (0.66%) 413.35 406.14 - 421.70 0 times
Fri 28 November 2025 413.37 (0.16%) 415.95 400.47 - 419.06 0 times
Fri 31 October 2025 412.71 (0.81%) 409.19 403.32 - 418.26 0 times
Tue 30 September 2025 409.41 (0.33%) 407.97 402.83 - 416.37 0 times
Fri 29 August 2025 408.08 (0.5%) 405.55 395.12 - 408.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSGC are 442.87 and 577.01

Yearly Target 1343.88
Yearly Target 2407.71
Yearly Target 3478.02
Yearly Target 4541.85
Yearly Target 5612.16

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 471.54 (13.32%) 416.11 414.19 - 548.33 0 times
Wed 31 December 2025 416.11 (8.25%) 396.36 367.91 - 429.32 0 times
Tue 26 November 2024 384.39 (1.97%) 377.07 362.47 - 420.26 0 times
Fri 29 December 2023 376.97 (-8.9%) 400.19 367.10 - 424.14 0 times
Wed 21 December 2022 413.82 (6.24%) 389.42 388.59 - 534.41 0 times
Fri 31 December 2021 389.53 (31.99%) 295.16 294.55 - 405.69 0 times
Thu 31 December 2020 295.11 (7.05%) 275.61 189.29 - 295.32 0 times
Tue 31 December 2019 275.67 (12.54%) 245.50 228.03 - 280.78 0 times
Mon 31 December 2018 244.96 (-8.93%) 270.99 242.62 - 294.14 0 times
Wed 27 December 2017 268.98 (7.59%) 246.72 230.41 - 269.01 0 times
Fri 30 December 2016 250.01 (0%) 243.83 226.23 - 251.30 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 488.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 499 and price is deviating by 15 points

Upper Bollinger band is at 528 and lower is at 470, while middle bands are at 485 and 514

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGC stock. Volume based technical analysis of SP SSGC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGC

DMA (daily moving average) of S P SSGC

DMA period DMA value
5 day DMA 478.94
12 day DMA 488.62
20 day DMA 498.69
35 day DMA 513.65
50 day DMA 515.98
100 day DMA 497.48
150 day DMA 470.92
200 day DMA 455.6

EMA (exponential moving average) of S P SSGC

EMA period EMA current EMA prev EMA prev2
5 day EMA478.71482.3485.14
12 day EMA488.15491.17493.81
20 day EMA496.15498.74501.07
35 day EMA504.16506.08507.81
50 day EMA512.19513.85515.37

SMA (simple moving average) of S P SSGC

SMA period SMA current SMA prev SMA prev2
5 day SMA478.94481.72484.55
12 day SMA488.62491.92495.2
20 day SMA498.69501.37503.86
35 day SMA513.65515.49517.29
50 day SMA515.98516.7517.34
100 day SMA497.48497.19496.77
150 day SMA470.92470.54470.09
200 day SMA455.6455.26454.89

Videos related to: SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top