ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 573.01 and 582.2

Intraday Target 1571.14
Intraday Target 2574.88
Intraday Target 3580.33333333333
Intraday Target 4584.07
Intraday Target 5589.52

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 578.61 (-1.09%) 585.00 576.60 - 585.79 0 times
Mon 22 June 2026 585.00 (-0.84%) 590.13 584.15 - 594.48 0 times
Thu 18 June 2026 589.95 (-1.13%) 596.71 585.44 - 596.71 0 times
Wed 17 June 2026 596.71 (0.79%) 592.06 590.39 - 600.62 0 times
Tue 16 June 2026 592.06 (-0.65%) 595.91 588.48 - 596.49 0 times
Mon 15 June 2026 595.91 (-1.06%) 602.27 593.65 - 602.27 0 times
Fri 12 June 2026 602.27 (-0.67%) 606.32 598.50 - 607.60 0 times
Thu 11 June 2026 606.32 (-0.59%) 610.25 604.86 - 614.25 0 times
Wed 10 June 2026 609.92 (-0.17%) 611.24 606.51 - 613.31 0 times
Tue 09 June 2026 610.94 (-1%) 617.37 607.51 - 617.37 0 times
Mon 08 June 2026 617.14 (0.17%) 616.19 616.19 - 624.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSEW are 568.67 and 586.55

Weekly Target 1565.35
Weekly Target 2571.98
Weekly Target 3583.23
Weekly Target 4589.86
Weekly Target 5601.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 578.61 (-1.92%) 590.13 576.60 - 594.48 0 times
Thu 18 June 2026 589.95 (-2.05%) 602.27 585.44 - 602.27 0 times
Fri 12 June 2026 602.27 (-2.24%) 616.19 598.50 - 624.83 0 times
Fri 05 June 2026 616.07 (-1.06%) 622.70 615.17 - 642.52 0 times
Fri 29 May 2026 622.70 (-3.49%) 645.21 621.60 - 645.21 0 times
Fri 22 May 2026 645.21 (-0.8%) 650.40 642.17 - 663.65 0 times
Fri 15 May 2026 650.40 (1.08%) 641.61 641.61 - 665.35 0 times
Fri 08 May 2026 643.42 (-1.99%) 656.49 631.93 - 664.94 0 times
Fri 01 May 2026 656.49 (2.34%) 641.50 641.50 - 668.10 0 times
Fri 24 April 2026 641.50 (4.44%) 614.24 614.24 - 645.24 0 times
Fri 17 April 2026 614.24 (-0.36%) 616.76 608.10 - 632.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSEW are 544.65 and 610.57

Monthly Target 1533.32
Monthly Target 2555.97
Monthly Target 3599.24333333333
Monthly Target 4621.89
Monthly Target 5665.16

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 578.61 (-7.08%) 622.70 576.60 - 642.52 0 times
Fri 29 May 2026 622.70 (-5.41%) 658.33 621.60 - 665.35 0 times
Thu 30 April 2026 658.33 (3.12%) 637.33 608.10 - 668.10 0 times
Tue 31 March 2026 638.39 (15.71%) 551.73 551.73 - 664.37 0 times
Fri 27 February 2026 551.73 (2.81%) 536.65 514.74 - 553.77 0 times
Fri 30 January 2026 536.65 (7.73%) 498.16 495.85 - 556.12 0 times
Wed 31 December 2025 498.16 (-0.01%) 498.20 483.93 - 503.91 0 times
Fri 28 November 2025 498.20 (-0.08%) 502.36 487.61 - 505.90 0 times
Fri 31 October 2025 498.59 (1.91%) 489.25 479.96 - 501.11 0 times
Tue 30 September 2025 489.25 (0.61%) 486.30 481.10 - 496.97 0 times
Fri 29 August 2025 486.30 (1.12%) 480.93 471.98 - 486.38 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSEW are 537.23 and 709.48

Yearly Target 1408.6
Yearly Target 2493.61
Yearly Target 3580.85333333333
Yearly Target 4665.86
Yearly Target 5753.1

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 578.61 (16.15%) 498.16 495.85 - 668.10 0 times
Wed 31 December 2025 498.16 (4.23%) 477.63 441.83 - 505.90 0 times
Tue 26 November 2024 477.93 (0.16%) 477.16 451.30 - 521.95 0 times
Fri 29 December 2023 477.16 (-8.74%) 511.13 463.78 - 556.22 0 times
Wed 21 December 2022 522.84 (9.8%) 476.16 475.22 - 765.93 0 times
Fri 31 December 2021 476.16 (31.83%) 361.19 361.19 - 486.76 0 times
Thu 31 December 2020 361.19 (8.35%) 333.34 216.33 - 362.00 0 times
Tue 31 December 2019 333.34 (11.63%) 298.60 270.88 - 337.72 0 times
Mon 31 December 2018 298.60 (-10.05%) 333.37 296.48 - 352.81 0 times
Wed 27 December 2017 331.96 (12.77%) 297.64 280.16 - 331.99 0 times
Fri 30 December 2016 294.38 (0%) 282.93 262.58 - 302.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 599.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 579.28

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 613 and price is deviating by 18 points

Upper Bollinger band is at 648 and lower is at 577, while middle bands are at 595 and 630

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSEW stock. Volume based technical analysis of SP SSEW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSEW

DMA (daily moving average) of S P SSEW

DMA period DMA value
5 day DMA 588.47
12 day DMA 600.08
20 day DMA 612.15
35 day DMA 629.68
50 day DMA 631.87
100 day DMA 604.65
150 day DMA 570.22
200 day DMA 550.33

EMA (exponential moving average) of S P SSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA587.84592.45596.17
12 day EMA599.38603.16606.46
20 day EMA608.9612.09614.94
35 day EMA618.23620.56622.65
50 day EMA627.47629.46631.27

SMA (simple moving average) of S P SSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA588.47591.93595.38
12 day SMA600.08604.04608.15
20 day SMA612.15615.48618.54
35 day SMA629.68631.91634
50 day SMA631.87632.63633.36
100 day SMA604.65604.14603.48
150 day SMA570.22569.7569.1
200 day SMA550.33549.85549.34

Videos related to: SP SSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top