ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 670.38 and 680.1

Intraday Target 1668.16
Intraday Target 2672.59
Intraday Target 3677.88333333333
Intraday Target 4682.31
Intraday Target 5687.6

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 October 2026 677.01 (-0.25%) 678.73 673.46 - 683.18 0 times
Mon 19 October 2026 678.73 (-0.11%) 679.51 675.44 - 681.12 0 times
Fri 16 October 2026 679.51 (0.46%) 676.39 673.24 - 679.78 0 times
Thu 15 October 2026 676.39 (-0.25%) 678.07 672.11 - 678.32 0 times
Wed 14 October 2026 678.07 (-0.48%) 681.40 676.58 - 684.09 0 times
Tue 13 October 2026 681.35 (0.25%) 678.69 673.50 - 682.72 0 times
Mon 12 October 2026 679.67 (0.25%) 676.99 670.93 - 680.69 0 times
Fri 09 October 2026 678.00 (-0.22%) 678.51 674.64 - 682.30 0 times
Thu 08 October 2026 679.52 (0.41%) 675.88 675.88 - 683.69 0 times
Wed 07 October 2026 676.75 (-0.07%) 676.37 675.23 - 681.91 0 times
Tue 06 October 2026 677.24 (0.43%) 674.36 668.90 - 677.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSEW are 670.38 and 680.1

Weekly Target 1668.16
Weekly Target 2672.59
Weekly Target 3677.88333333333
Weekly Target 4682.31
Weekly Target 5687.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 October 2026 677.01 (-0.37%) 679.51 673.46 - 683.18 0 times
Fri 16 October 2026 679.51 (0.22%) 676.99 670.93 - 684.09 0 times
Fri 09 October 2026 678.00 (1.12%) 670.50 668.90 - 683.69 0 times
Fri 02 October 2026 670.50 (-1.99%) 684.70 666.45 - 686.58 0 times
Fri 25 September 2026 684.10 (-1%) 690.99 681.10 - 695.84 0 times
Fri 18 September 2026 690.99 (-0.36%) 691.80 688.52 - 701.82 0 times
Fri 11 September 2026 693.47 (1.5%) 682.26 682.26 - 704.72 0 times
Fri 04 September 2026 683.24 (2.47%) 666.79 666.79 - 691.80 0 times
Fri 28 August 2026 666.79 (0.05%) 665.98 650.00 - 669.89 0 times
Fri 21 August 2026 666.44 (3.74%) 642.39 642.06 - 666.91 0 times
Fri 14 August 2026 642.39 (2.66%) 625.63 625.63 - 645.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSEW are 671.73 and 689.37

Monthly Target 1658.21
Monthly Target 2667.61
Monthly Target 3675.85
Monthly Target 4685.25
Monthly Target 5693.49

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 677.01 (0.23%) 675.25 666.45 - 684.09 0 times
Wed 30 September 2026 675.44 (0.28%) 673.42 671.80 - 704.72 0 times
Mon 31 August 2026 673.58 (6.99%) 629.65 607.44 - 673.87 0 times
Fri 31 July 2026 629.59 (9.42%) 575.40 572.79 - 647.81 0 times
Tue 30 June 2026 575.40 (-7.6%) 622.70 566.79 - 642.52 0 times
Fri 29 May 2026 622.70 (-5.41%) 658.33 621.60 - 665.35 0 times
Thu 30 April 2026 658.33 (3.12%) 637.33 608.10 - 668.10 0 times
Tue 31 March 2026 638.39 (15.71%) 551.73 551.73 - 664.37 0 times
Fri 27 February 2026 551.73 (2.81%) 536.65 514.74 - 553.77 0 times
Fri 30 January 2026 536.65 (7.73%) 498.16 495.85 - 556.12 0 times
Wed 31 December 2025 498.16 (-0.01%) 498.20 483.93 - 503.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSEW are 586.43 and 795.3

Yearly Target 1416.99
Yearly Target 2547
Yearly Target 3625.86
Yearly Target 4755.87
Yearly Target 5834.73

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 677.01 (35.9%) 498.16 495.85 - 704.72 0 times
Wed 31 December 2025 498.16 (4.23%) 477.63 441.83 - 505.90 0 times
Tue 26 November 2024 477.93 (0.16%) 477.16 451.30 - 521.95 0 times
Fri 29 December 2023 477.16 (-8.74%) 511.13 463.78 - 556.22 0 times
Wed 21 December 2022 522.84 (9.8%) 476.16 475.22 - 765.93 0 times
Fri 31 December 2021 476.16 (31.83%) 361.19 361.19 - 486.76 0 times
Thu 31 December 2020 361.19 (8.35%) 333.34 216.33 - 362.00 0 times
Tue 31 December 2019 333.34 (11.63%) 298.60 270.88 - 337.72 0 times
Mon 31 December 2018 298.60 (-10.05%) 333.37 296.48 - 352.81 0 times
Wed 27 December 2017 331.96 (12.77%) 297.64 280.16 - 331.99 0 times
Fri 30 December 2016 294.38 (0%) 274.79 264.67 - 302.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 678.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 679 and price is deviating by 5 points

Upper Bollinger band is at 688 and lower is at 670, while middle bands are at 675 and 684

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSEW stock. Volume based technical analysis of SP SSEW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSEW

DMA (daily moving average) of S P SSEW

DMA period DMA value
5 day DMA 677.94
12 day DMA 678.05
20 day DMA 678.58
35 day DMA 684.18
50 day DMA 675.58
100 day DMA 643.21
150 day DMA 640.94
200 day DMA 613.66

EMA (exponential moving average) of S P SSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA678.07678.6678.53
12 day EMA678.49678.76678.77
20 day EMA678.66678.83678.84
35 day EMA674.43674.28674.02
50 day EMA671.44671.21670.9

SMA (simple moving average) of S P SSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA677.94678.81679
12 day SMA678.05677.51677.21
20 day SMA678.58679.09679.59
35 day SMA684.18684.09683.74
50 day SMA675.58674.79673.73
100 day SMA643.21642.89642.57
150 day SMA640.94640.53640.09
200 day SMA613.66612.77611.86

Videos related to: SP SSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top