ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 628.44 and 644.34

Intraday Target 1615.93
Intraday Target 2625.05
Intraday Target 3631.82666666667
Intraday Target 4640.95
Intraday Target 5647.73

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 634.18 (1.84%) 622.70 622.70 - 638.60 0 times
Fri 29 May 2026 622.70 (-0.79%) 627.65 621.60 - 629.41 0 times
Thu 28 May 2026 627.65 (0.39%) 625.23 623.12 - 629.59 0 times
Wed 27 May 2026 625.23 (-1.72%) 636.14 623.67 - 636.62 0 times
Tue 26 May 2026 636.14 (-1.41%) 645.21 634.26 - 645.21 0 times
Fri 22 May 2026 645.21 (-0.15%) 645.10 642.17 - 649.15 0 times
Thu 21 May 2026 646.20 (-0.76%) 651.17 643.91 - 655.19 0 times
Wed 20 May 2026 651.17 (-1.52%) 661.19 647.97 - 661.52 0 times
Tue 19 May 2026 661.19 (0.01%) 661.10 656.82 - 663.65 0 times
Mon 18 May 2026 661.10 (1.65%) 650.40 650.40 - 662.12 0 times
Fri 15 May 2026 650.40 (-0.3%) 652.34 647.74 - 654.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSEW are 628.44 and 644.34

Weekly Target 1615.93
Weekly Target 2625.05
Weekly Target 3631.82666666667
Weekly Target 4640.95
Weekly Target 5647.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 634.18 (1.84%) 622.70 622.70 - 638.60 0 times
Fri 29 May 2026 622.70 (-3.49%) 645.21 621.60 - 645.21 0 times
Fri 22 May 2026 645.21 (-0.8%) 650.40 642.17 - 663.65 0 times
Fri 15 May 2026 650.40 (1.08%) 641.61 641.61 - 665.35 0 times
Fri 08 May 2026 643.42 (-1.99%) 656.49 631.93 - 664.94 0 times
Fri 01 May 2026 656.49 (2.34%) 641.50 641.50 - 668.10 0 times
Fri 24 April 2026 641.50 (4.44%) 614.24 614.24 - 645.24 0 times
Fri 17 April 2026 614.24 (-0.36%) 616.76 608.10 - 632.65 0 times
Fri 10 April 2026 616.46 (-4.99%) 648.83 612.21 - 659.12 0 times
Thu 02 April 2026 648.83 (2.84%) 630.92 626.26 - 657.08 0 times
Fri 27 March 2026 630.92 (2.46%) 626.25 599.49 - 631.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSEW are 628.44 and 644.34

Monthly Target 1615.93
Monthly Target 2625.05
Monthly Target 3631.82666666667
Monthly Target 4640.95
Monthly Target 5647.73

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 634.18 (1.84%) 622.70 622.70 - 638.60 0 times
Fri 29 May 2026 622.70 (-5.41%) 658.33 621.60 - 665.35 0 times
Thu 30 April 2026 658.33 (3.12%) 637.33 608.10 - 668.10 0 times
Tue 31 March 2026 638.39 (15.71%) 551.73 551.73 - 664.37 0 times
Fri 27 February 2026 551.73 (2.81%) 536.65 514.74 - 553.77 0 times
Fri 30 January 2026 536.65 (7.73%) 498.16 495.85 - 556.12 0 times
Wed 31 December 2025 498.16 (-0.01%) 498.20 483.93 - 503.91 0 times
Fri 28 November 2025 498.20 (-0.08%) 502.36 487.61 - 505.90 0 times
Fri 31 October 2025 498.59 (1.91%) 489.25 479.96 - 501.11 0 times
Tue 30 September 2025 489.25 (0.61%) 486.30 481.10 - 496.97 0 times
Fri 29 August 2025 486.30 (1.12%) 480.93 471.98 - 486.38 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSEW are 565.02 and 737.27

Yearly Target 1427.13
Yearly Target 2530.65
Yearly Target 3599.37666666667
Yearly Target 4702.9
Yearly Target 5771.63

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 634.18 (27.3%) 498.16 495.85 - 668.10 0 times
Wed 31 December 2025 498.16 (4.23%) 477.63 441.83 - 505.90 0 times
Tue 26 November 2024 477.93 (0.16%) 477.16 451.30 - 521.95 0 times
Fri 29 December 2023 477.16 (-8.74%) 511.13 463.78 - 556.22 0 times
Wed 21 December 2022 522.84 (9.8%) 476.16 475.22 - 765.93 0 times
Fri 31 December 2021 476.16 (31.83%) 361.19 361.19 - 486.76 0 times
Thu 31 December 2020 361.19 (8.35%) 333.34 216.33 - 362.00 0 times
Tue 31 December 2019 333.34 (11.63%) 298.60 270.88 - 337.72 0 times
Mon 31 December 2018 298.60 (-10.05%) 333.37 296.48 - 352.81 0 times
Wed 27 December 2017 331.96 (12.77%) 297.64 280.16 - 331.99 0 times
Fri 30 December 2016 294.38 (0%) 282.93 262.58 - 302.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 638.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 633.96

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 648 and price is deviating by 13 points

Upper Bollinger band is at 673 and lower is at 622, while middle bands are at 635 and 660

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSEW stock. Volume based technical analysis of SP SSEW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSEW

DMA (daily moving average) of S P SSEW

DMA period DMA value
5 day DMA 629.18
12 day DMA 642.79
20 day DMA 647.09
35 day DMA 642.76
50 day DMA 638.21
100 day DMA 590.62
150 day DMA 559.12
200 day DMA 540.74

EMA (exponential moving average) of S P SSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA631.99630.89634.99
12 day EMA638.78639.62642.7
20 day EMA641.38642.14644.18
35 day EMA639.38639.69640.69
50 day EMA635.07635.11635.62

SMA (simple moving average) of S P SSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA629.18631.39636.09
12 day SMA642.79644.99648.27
20 day SMA647.09648.21649.99
35 day SMA642.76642.26642.22
50 day SMA638.21637.74637.71
100 day SMA590.62589.26588.04
150 day SMA559.12558.11557.2
200 day SMA540.74539.94539.18

Videos related to: SP SSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top