ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 656.2 and 668.11

Intraday Target 1646.28
Intraday Target 2654.2
Intraday Target 3658.19
Intraday Target 4666.11
Intraday Target 5670.1

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 662.12 (1.57%) 650.27 650.27 - 662.18 0 times
Mon 11 May 2026 651.91 (1.32%) 641.61 641.61 - 653.33 0 times
Fri 08 May 2026 643.42 (0.54%) 638.33 638.33 - 644.17 0 times
Thu 07 May 2026 639.98 (-0.77%) 643.24 631.93 - 644.76 0 times
Wed 06 May 2026 644.93 (-2.45%) 661.10 636.55 - 662.37 0 times
Tue 05 May 2026 661.10 (-0.49%) 664.34 659.52 - 664.94 0 times
Mon 04 May 2026 664.34 (1.2%) 656.49 652.15 - 664.79 0 times
Fri 01 May 2026 656.49 (-0.28%) 658.33 654.09 - 663.20 0 times
Thu 30 April 2026 658.33 (-0.28%) 660.20 656.35 - 668.10 0 times
Wed 29 April 2026 660.20 (1.47%) 650.64 649.50 - 662.05 0 times
Tue 28 April 2026 650.64 (0.73%) 645.92 645.03 - 651.17 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSEW are 651.87 and 672.44

Weekly Target 1634.73
Weekly Target 2648.43
Weekly Target 3655.30333333333
Weekly Target 4669
Weekly Target 5675.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 662.12 (2.91%) 641.61 641.61 - 662.18 0 times
Fri 08 May 2026 643.42 (-1.99%) 656.49 631.93 - 664.94 0 times
Fri 01 May 2026 656.49 (2.34%) 641.50 641.50 - 668.10 0 times
Fri 24 April 2026 641.50 (4.44%) 614.24 614.24 - 645.24 0 times
Fri 17 April 2026 614.24 (-0.36%) 616.76 608.10 - 632.65 0 times
Fri 10 April 2026 616.46 (-4.99%) 648.83 612.21 - 659.12 0 times
Thu 02 April 2026 648.83 (2.84%) 630.92 626.26 - 657.08 0 times
Fri 27 March 2026 630.92 (2.46%) 626.25 599.49 - 631.65 0 times
Tue 17 March 2026 615.76 (-0.85%) 621.01 610.32 - 624.04 0 times
Fri 13 March 2026 621.01 (1.25%) 619.40 585.53 - 664.37 0 times
Fri 06 March 2026 613.32 (11.16%) 551.73 551.73 - 615.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSEW are 647.03 and 680.04

Monthly Target 1619.99
Monthly Target 2641.05
Monthly Target 3652.99666666667
Monthly Target 4674.06
Monthly Target 5686.01

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 662.12 (0.58%) 658.33 631.93 - 664.94 0 times
Thu 30 April 2026 658.33 (3.12%) 637.33 608.10 - 668.10 0 times
Tue 31 March 2026 638.39 (15.71%) 551.73 551.73 - 664.37 0 times
Fri 27 February 2026 551.73 (2.81%) 536.65 514.74 - 553.77 0 times
Fri 30 January 2026 536.65 (7.73%) 498.16 495.85 - 556.12 0 times
Wed 31 December 2025 498.16 (-0.01%) 498.20 483.93 - 503.91 0 times
Fri 28 November 2025 498.20 (-0.08%) 502.36 487.61 - 505.90 0 times
Fri 31 October 2025 498.59 (1.91%) 489.25 479.96 - 501.11 0 times
Tue 30 September 2025 489.25 (0.61%) 486.30 481.10 - 496.97 0 times
Fri 29 August 2025 486.30 (1.12%) 480.93 471.98 - 486.38 0 times
Thu 31 July 2025 480.93 (1.14%) 475.51 474.00 - 488.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSEW are 578.99 and 751.24

Yearly Target 1436.44
Yearly Target 2549.28
Yearly Target 3608.69
Yearly Target 4721.53
Yearly Target 5780.94

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 662.12 (32.91%) 498.16 495.85 - 668.10 0 times
Wed 31 December 2025 498.16 (4.23%) 477.63 441.83 - 505.90 0 times
Tue 26 November 2024 477.93 (0.16%) 477.16 451.30 - 521.95 0 times
Fri 29 December 2023 477.16 (-8.74%) 511.13 463.78 - 556.22 0 times
Wed 21 December 2022 522.84 (9.8%) 476.16 475.22 - 765.93 0 times
Fri 31 December 2021 476.16 (31.83%) 361.19 361.19 - 486.76 0 times
Thu 31 December 2020 361.19 (8.35%) 333.34 216.33 - 362.00 0 times
Tue 31 December 2019 333.34 (11.63%) 298.60 270.88 - 337.72 0 times
Mon 31 December 2018 298.60 (-10.05%) 333.37 296.48 - 352.81 0 times
Wed 27 December 2017 331.96 (12.77%) 297.64 280.16 - 331.99 0 times
Fri 30 December 2016 294.38 (0%) 282.93 262.58 - 302.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSEW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 649.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 654.18

Munafa value: 95 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 644 and price is deviating by 15 points

Upper Bollinger band is at 673 and lower is at 615, while middle bands are at 630 and 659

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSEW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSEW stock. Volume based technical analysis of SP SSEW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSEW

DMA (daily moving average) of S P SSEW

DMA period DMA value
5 day DMA 648.47
12 day DMA 653.28
20 day DMA 643.7
35 day DMA 637.58
50 day DMA 624.82
100 day DMA 571.09
150 day DMA 545.62
200 day DMA 530.2

EMA (exponential moving average) of S P SSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA653.27648.84647.31
12 day EMA649.87647.64646.86
20 day EMA644.72642.89641.94
35 day EMA632.77631.04629.81
50 day EMA620.63618.94617.59

SMA (simple moving average) of S P SSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA648.47648.27650.75
12 day SMA653.28651.56650.61
20 day SMA643.7641.73640.43
35 day SMA637.58635.96634.93
50 day SMA624.82622.54620.4
100 day SMA571.09569.44567.87
150 day SMA545.62544.49543.44
200 day SMA530.2529.28528.41

Videos related to: SP SSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top