ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 626.16 and 640.24

Intraday Target 1614.65
Intraday Target 2623.59
Intraday Target 3628.73
Intraday Target 4637.67
Intraday Target 5642.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 632.53 (1.93%) 621.12 619.79 - 633.87 0 times
Thu 16 April 2026 620.54 (-0.24%) 622.22 620.05 - 624.57 0 times
Wed 15 April 2026 622.06 (-0.48%) 624.27 621.79 - 624.89 0 times
Tue 14 April 2026 625.03 (1.84%) 616.31 615.98 - 625.39 0 times
Mon 13 April 2026 613.73 (-0.25%) 612.15 606.82 - 616.44 0 times
Fri 10 April 2026 615.24 (0.75%) 611.29 610.72 - 618.40 0 times
Thu 09 April 2026 610.68 (-0.24%) 610.29 606.12 - 612.85 0 times
Wed 08 April 2026 612.17 (4.92%) 588.62 588.39 - 616.74 0 times
Tue 07 April 2026 583.48 (-0.8%) 588.07 581.69 - 594.13 0 times
Mon 06 April 2026 588.19 (-0.03%) 586.44 586.02 - 589.59 0 times
Thu 02 April 2026 588.37 (-0.79%) 591.56 578.68 - 592.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCU are 619.68 and 646.73

Weekly Target 1597.36
Weekly Target 2614.94
Weekly Target 3624.40666666667
Weekly Target 4641.99
Weekly Target 5651.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 632.53 (2.81%) 612.15 606.82 - 633.87 0 times
Fri 10 April 2026 615.24 (4.57%) 586.44 581.69 - 618.40 0 times
Thu 02 April 2026 588.37 (3.97%) 564.22 563.52 - 593.38 0 times
Fri 27 March 2026 565.93 (-4.54%) 566.15 548.60 - 584.40 0 times
Tue 17 March 2026 592.84 (1.8%) 581.81 579.90 - 596.01 0 times
Fri 13 March 2026 582.38 (-1.81%) 591.42 576.13 - 606.59 0 times
Fri 06 March 2026 593.14 (-7.25%) 637.37 587.31 - 639.34 0 times
Fri 27 February 2026 639.50 (0.7%) 637.22 629.40 - 641.63 0 times
Fri 20 February 2026 635.06 (1.56%) 626.15 623.60 - 636.98 0 times
Fri 13 February 2026 625.33 (0%) 626.42 622.75 - 627.26 0 times
Fri 13 February 2026 625.33 (0.39%) 623.10 622.47 - 635.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCU are 604.24 and 662.17

Monthly Target 1556.18
Monthly Target 2594.36
Monthly Target 3614.11333333333
Monthly Target 4652.29
Monthly Target 5672.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 632.53 (10.21%) 576.06 575.94 - 633.87 0 times
Tue 31 March 2026 573.91 (-10.26%) 637.37 548.60 - 639.34 0 times
Fri 27 February 2026 639.50 (2.89%) 618.97 612.87 - 641.63 0 times
Fri 30 January 2026 621.54 (4.36%) 596.15 595.15 - 632.51 0 times
Wed 31 December 2025 595.60 (3.79%) 573.57 571.34 - 597.76 0 times
Fri 28 November 2025 573.87 (1.19%) 565.50 549.86 - 584.47 0 times
Fri 31 October 2025 567.12 (0.49%) 563.69 557.23 - 578.94 0 times
Tue 30 September 2025 564.38 (1.79%) 556.08 543.49 - 566.26 0 times
Fri 29 August 2025 554.47 (3.07%) 536.82 528.11 - 567.31 0 times
Thu 31 July 2025 537.93 (-1.71%) 549.31 536.56 - 560.94 0 times
Mon 30 June 2025 547.31 (2.25%) 535.21 525.65 - 551.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCU are 590.57 and 683.6

Yearly Target 1514.56
Yearly Target 2573.54
Yearly Target 3607.58666666667
Yearly Target 4666.57
Yearly Target 5700.62

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 632.53 (6.2%) 596.15 548.60 - 641.63 0 times
Wed 31 December 2025 595.60 (30.58%) 450.89 438.41 - 597.76 0 times
Tue 26 November 2024 456.11 (0.18%) 454.88 433.59 - 508.29 0 times
Fri 29 December 2023 455.30 (15.36%) 408.79 388.16 - 459.39 0 times
Wed 21 December 2022 394.68 (-18.46%) 483.83 313.67 - 489.23 0 times
Fri 31 December 2021 484.02 (13.31%) 427.61 417.99 - 495.02 0 times
Thu 31 December 2020 427.18 (4.67%) 408.13 255.79 - 432.33 0 times
Tue 31 December 2019 408.14 (21.09%) 337.79 331.10 - 411.05 0 times
Mon 31 December 2018 337.05 (-17.14%) 409.36 325.83 - 439.35 0 times
Wed 27 December 2017 406.76 (22.69%) 352.72 349.30 - 407.96 0 times
Fri 30 December 2016 331.54 (0%) 320.87 293.49 - 344.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 611.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSCU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSCU is strongly bullish. It has broken a strong resistance of 611 and is expected to move up further.

Munafa value: 105 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 596 and price is deviating by 22 points

Upper Bollinger band is at 638 and lower is at 553, while middle bands are at 574 and 617

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCU stock. Volume based technical analysis of SP SSCU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCU

DMA (daily moving average) of S P SSCU

DMA period DMA value
5 day DMA 622.78
12 day DMA 608.76
20 day DMA 595.13
35 day DMA 600.61
50 day DMA 608.75
100 day DMA 600.73
150 day DMA 589.46
200 day DMA 579.71

EMA (exponential moving average) of S P SSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA622.65617.71616.29
12 day EMA611.46607.63605.28
20 day EMA605.96603.16601.33
35 day EMA606.82605.31604.41
50 day EMA611.32610.45610.04

SMA (simple moving average) of S P SSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA622.78619.32617.35
12 day SMA608.76603.87599.52
20 day SMA595.13592.85590.95
35 day SMA600.61600.6601.02
50 day SMA608.75608.55608.57
100 day SMA600.73599.99599.47
150 day SMA589.46588.95588.48
200 day SMA579.71579.2578.76

Videos related to: SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top