ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 632.55 and 638.99

Intraday Target 1627.59
Intraday Target 2631.06
Intraday Target 3634.03
Intraday Target 4637.5
Intraday Target 5640.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 634.53 (0.37%) 631.25 630.56 - 637.00 0 times
Thu 10 September 2026 632.22 (-0.86%) 637.13 630.62 - 638.72 0 times
Wed 09 September 2026 637.73 (-1.25%) 645.62 635.31 - 646.57 0 times
Tue 08 September 2026 645.80 (0.03%) 646.15 641.50 - 646.75 0 times
Fri 04 September 2026 645.61 (0.09%) 645.42 642.93 - 646.92 0 times
Thu 03 September 2026 645.06 (0.75%) 639.87 639.69 - 646.50 0 times
Wed 02 September 2026 640.28 (-0.26%) 641.51 635.60 - 641.56 0 times
Tue 01 September 2026 641.93 (-0.75%) 646.65 640.42 - 647.20 0 times
Mon 31 August 2026 646.80 (-0.67%) 649.19 646.57 - 649.76 0 times
Fri 28 August 2026 651.16 (0.27%) 649.80 648.81 - 653.43 0 times
Thu 27 August 2026 649.39 (-0.63%) 654.00 648.40 - 654.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCU are 624.45 and 640.64

Weekly Target 1621.09
Weekly Target 2627.81
Weekly Target 3637.28
Weekly Target 4644
Weekly Target 5653.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 634.53 (-1.72%) 646.15 630.56 - 646.75 0 times
Fri 04 September 2026 645.61 (-0.85%) 649.19 635.60 - 649.76 0 times
Fri 28 August 2026 651.16 (-0.22%) 652.79 648.40 - 657.15 0 times
Fri 21 August 2026 652.61 (0.24%) 650.55 644.37 - 654.63 0 times
Fri 14 August 2026 651.04 (-0.07%) 651.58 647.94 - 653.68 0 times
Fri 07 August 2026 651.51 (2.17%) 639.74 638.27 - 655.76 0 times
Fri 31 July 2026 637.70 (1.81%) 627.00 625.30 - 646.05 0 times
Fri 24 July 2026 626.39 (-0.1%) 626.34 619.45 - 633.27 0 times
Fri 17 July 2026 627.02 (-0.73%) 624.44 619.05 - 631.00 0 times
Tue 07 July 2026 631.62 (-0.37%) 638.07 630.08 - 639.10 0 times
Thu 02 July 2026 633.96 (2.36%) 618.87 618.08 - 636.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCU are 624.23 and 640.87

Monthly Target 1620.79
Monthly Target 2627.66
Monthly Target 3637.43
Monthly Target 4644.3
Monthly Target 5654.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 634.53 (-1.9%) 646.65 630.56 - 647.20 0 times
Mon 31 August 2026 646.80 (1.43%) 639.74 638.27 - 657.15 0 times
Fri 31 July 2026 637.70 (1.74%) 625.95 618.90 - 646.05 0 times
Tue 30 June 2026 626.77 (0.15%) 624.86 604.64 - 636.92 0 times
Fri 29 May 2026 625.81 (2.14%) 613.09 598.47 - 630.68 0 times
Thu 30 April 2026 612.71 (6.76%) 576.06 575.94 - 633.87 0 times
Tue 31 March 2026 573.91 (-10.26%) 637.37 548.60 - 639.34 0 times
Fri 27 February 2026 639.50 (2.89%) 618.97 612.87 - 641.63 0 times
Fri 30 January 2026 621.54 (4.36%) 596.15 595.15 - 632.51 0 times
Wed 31 December 2025 595.60 (3.79%) 573.57 571.34 - 597.76 0 times
Fri 28 November 2025 573.87 (1.19%) 565.50 549.86 - 584.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCU are 591.57 and 700.12

Yearly Target 1504.88
Yearly Target 2569.7
Yearly Target 3613.42666666667
Yearly Target 4678.25
Yearly Target 5721.98

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 634.53 (6.54%) 596.15 548.60 - 657.15 0 times
Wed 31 December 2025 595.60 (30.58%) 450.89 438.41 - 597.76 0 times
Tue 26 November 2024 456.11 (0.18%) 454.88 433.59 - 508.29 0 times
Fri 29 December 2023 455.30 (15.36%) 408.79 388.16 - 459.39 0 times
Wed 21 December 2022 394.68 (-18.46%) 483.83 313.67 - 489.23 0 times
Fri 31 December 2021 484.02 (13.31%) 427.61 417.99 - 495.02 0 times
Thu 31 December 2020 427.18 (4.67%) 408.13 255.79 - 432.33 0 times
Tue 31 December 2019 408.14 (21.09%) 337.79 331.10 - 411.05 0 times
Mon 31 December 2018 337.05 (-17.14%) 409.36 325.83 - 439.35 0 times
Wed 27 December 2017 406.76 (22.69%) 352.72 349.30 - 407.96 0 times
Fri 30 December 2016 331.54 (0%) 306.67 306.38 - 344.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 641.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 647 and price is deviating by 7 points

Upper Bollinger band is at 659 and lower is at 635, while middle bands are at 641 and 653

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCU stock. Volume based technical analysis of SP SSCU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCU

DMA (daily moving average) of S P SSCU

DMA period DMA value
5 day DMA 639.18
12 day DMA 643.67
20 day DMA 646.39
35 day DMA 644.33
50 day DMA 639.23
100 day DMA 628.43
150 day DMA 621.77
200 day DMA 613.68

EMA (exponential moving average) of S P SSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA637.71639.3642.84
12 day EMA641.88643.21645.21
20 day EMA643.17644.08645.33
35 day EMA640.86641.23641.76
50 day EMA637.6637.73637.95

SMA (simple moving average) of S P SSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA639.18641.28642.9
12 day SMA643.67645.37647.03
20 day SMA646.39647.16648.05
35 day SMA644.33643.94643.89
50 day SMA639.23638.92638.72
100 day SMA628.43628.31628.23
150 day SMA621.77621.69621.65
200 day SMA613.68613.41613.15

Videos related to: SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top