ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 606.21 and 614.86

Intraday Target 1599.33
Intraday Target 2604.44
Intraday Target 3607.97666666667
Intraday Target 4613.09
Intraday Target 5616.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 609.56 (0.86%) 603.59 602.86 - 611.51 0 times
Thu 01 October 2026 604.36 (-2.05%) 615.75 602.40 - 616.10 0 times
Wed 30 September 2026 616.99 (-0.32%) 618.99 615.35 - 624.35 0 times
Tue 29 September 2026 618.94 (-0.28%) 621.02 617.70 - 624.25 0 times
Mon 28 September 2026 620.69 (-0.35%) 621.75 620.69 - 624.98 0 times
Fri 25 September 2026 622.90 (0.57%) 619.58 619.05 - 625.99 0 times
Thu 24 September 2026 619.37 (-0.79%) 623.51 618.70 - 623.91 0 times
Wed 23 September 2026 624.33 (-0.81%) 629.65 622.58 - 630.97 0 times
Tue 22 September 2026 629.45 (-0.1%) 629.73 626.25 - 633.50 0 times
Mon 21 September 2026 630.05 (1.15%) 624.07 623.44 - 631.87 0 times
Fri 18 September 2026 622.86 (-1.31%) 630.86 622.02 - 631.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCU are 594.69 and 617.27

Weekly Target 1589.73
Weekly Target 2599.65
Weekly Target 3612.31333333333
Weekly Target 4622.23
Weekly Target 5634.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 609.56 (-2.14%) 621.75 602.40 - 624.98 0 times
Fri 25 September 2026 622.90 (0.01%) 624.07 618.70 - 633.50 0 times
Fri 18 September 2026 622.86 (-1.84%) 633.51 621.04 - 633.73 0 times
Fri 11 September 2026 634.53 (-1.72%) 646.15 630.56 - 646.75 0 times
Fri 04 September 2026 645.61 (-0.85%) 649.19 635.60 - 649.76 0 times
Fri 28 August 2026 651.16 (-0.22%) 652.79 648.40 - 657.15 0 times
Fri 21 August 2026 652.61 (0.24%) 650.55 644.37 - 654.63 0 times
Fri 14 August 2026 651.04 (-0.07%) 651.58 647.94 - 653.68 0 times
Fri 07 August 2026 651.51 (2.17%) 639.74 638.27 - 655.76 0 times
Fri 31 July 2026 637.70 (1.81%) 627.00 625.30 - 646.05 0 times
Fri 24 July 2026 626.39 (-0.1%) 626.34 619.45 - 633.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCU are 599.13 and 612.83

Monthly Target 1595.65
Monthly Target 2602.61
Monthly Target 3609.35333333333
Monthly Target 4616.31
Monthly Target 5623.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 609.56 (-1.2%) 615.75 602.40 - 616.10 0 times
Wed 30 September 2026 616.99 (-4.61%) 646.65 615.35 - 647.20 0 times
Mon 31 August 2026 646.80 (1.43%) 639.74 638.27 - 657.15 0 times
Fri 31 July 2026 637.70 (1.74%) 625.95 618.90 - 646.05 0 times
Tue 30 June 2026 626.77 (0.15%) 624.86 604.64 - 636.92 0 times
Fri 29 May 2026 625.81 (2.14%) 613.09 598.47 - 630.68 0 times
Thu 30 April 2026 612.71 (6.76%) 576.06 575.94 - 633.87 0 times
Tue 31 March 2026 573.91 (-10.26%) 637.37 548.60 - 639.34 0 times
Fri 27 February 2026 639.50 (2.89%) 618.97 612.87 - 641.63 0 times
Fri 30 January 2026 621.54 (4.36%) 596.15 595.15 - 632.51 0 times
Wed 31 December 2025 595.60 (3.79%) 573.57 571.34 - 597.76 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCU are 579.08 and 687.63

Yearly Target 1496.55
Yearly Target 2553.06
Yearly Target 3605.10333333333
Yearly Target 4661.61
Yearly Target 5713.65

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 609.56 (2.34%) 596.15 548.60 - 657.15 0 times
Wed 31 December 2025 595.60 (30.58%) 450.89 438.41 - 597.76 0 times
Tue 26 November 2024 456.11 (0.18%) 454.88 433.59 - 508.29 0 times
Fri 29 December 2023 455.30 (15.36%) 408.79 388.16 - 459.39 0 times
Wed 21 December 2022 394.68 (-18.46%) 483.83 313.67 - 489.23 0 times
Fri 31 December 2021 484.02 (13.31%) 427.61 417.99 - 495.02 0 times
Thu 31 December 2020 427.18 (4.67%) 408.13 255.79 - 432.33 0 times
Tue 31 December 2019 408.14 (21.09%) 337.79 331.10 - 411.05 0 times
Mon 31 December 2018 337.05 (-17.14%) 409.36 325.83 - 439.35 0 times
Wed 27 December 2017 406.76 (22.69%) 352.72 349.30 - 407.96 0 times
Fri 30 December 2016 331.54 (0%) 329.08 311.23 - 344.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 619.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 613.4

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 627 and price is deviating by 11 points

Upper Bollinger band is at 647 and lower is at 607, while middle bands are at 617 and 637

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCU stock. Volume based technical analysis of SP SSCU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCU

DMA (daily moving average) of S P SSCU

DMA period DMA value
5 day DMA 614.11
12 day DMA 620.88
20 day DMA 626.42
35 day DMA 636.01
50 day DMA 637.68
100 day DMA 629.48
150 day DMA 621.41
200 day DMA 617.79

EMA (exponential moving average) of S P SSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA613.08614.84620.08
12 day EMA619.6621.43624.53
20 day EMA624.63626.22628.52
35 day EMA629.47630.64632.19
50 day EMA634.31635.32636.58

SMA (simple moving average) of S P SSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA614.11616.78619.78
12 day SMA620.88622.47624.27
20 day SMA626.42628.2629.99
35 day SMA636.01637.17638.46
50 day SMA637.68637.91638.43
100 day SMA629.48629.64629.7
150 day SMA621.41621.53621.74
200 day SMA617.79617.64617.51

Videos related to: SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top