ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 603.05 and 612.84

Intraday Target 1601.16
Intraday Target 2604.93
Intraday Target 3610.95
Intraday Target 4614.72
Intraday Target 5620.74

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 608.70 (-1.37%) 616.93 607.18 - 616.97 0 times
Mon 11 May 2026 617.16 (0.12%) 615.57 614.00 - 617.70 0 times
Fri 08 May 2026 616.41 (-0.67%) 617.47 613.04 - 618.87 0 times
Thu 07 May 2026 620.59 (-0.87%) 625.73 617.92 - 628.36 0 times
Wed 06 May 2026 626.05 (2.65%) 609.77 609.74 - 630.45 0 times
Tue 05 May 2026 609.91 (0.66%) 604.83 604.06 - 610.38 0 times
Mon 04 May 2026 605.89 (-1.43%) 613.03 604.33 - 613.47 0 times
Fri 01 May 2026 614.71 (0.33%) 613.09 611.96 - 615.73 0 times
Thu 30 April 2026 612.71 (1.65%) 601.67 597.10 - 613.57 0 times
Wed 29 April 2026 602.78 (-0.57%) 607.09 600.76 - 607.61 0 times
Tue 28 April 2026 606.24 (-0.75%) 610.07 603.86 - 610.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCU are 602.68 and 613.2

Weekly Target 1600.67
Weekly Target 2604.69
Weekly Target 3611.19333333333
Weekly Target 4615.21
Weekly Target 5621.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 608.70 (-1.25%) 615.57 607.18 - 617.70 0 times
Fri 08 May 2026 616.41 (0.28%) 613.03 604.06 - 630.45 0 times
Fri 01 May 2026 614.71 (0.56%) 611.46 597.10 - 616.53 0 times
Fri 24 April 2026 611.26 (-3.36%) 628.68 607.46 - 629.86 0 times
Fri 17 April 2026 632.53 (2.81%) 612.15 606.82 - 633.87 0 times
Fri 10 April 2026 615.24 (4.57%) 586.44 581.69 - 618.40 0 times
Thu 02 April 2026 588.37 (3.97%) 564.22 563.52 - 593.38 0 times
Fri 27 March 2026 565.93 (-4.54%) 566.15 548.60 - 584.40 0 times
Tue 17 March 2026 592.84 (1.8%) 581.81 579.90 - 596.01 0 times
Fri 13 March 2026 582.38 (-1.81%) 591.42 576.13 - 606.59 0 times
Fri 06 March 2026 593.14 (-7.25%) 637.37 587.31 - 639.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCU are 593.19 and 619.58

Monthly Target 1588.01
Monthly Target 2598.36
Monthly Target 3614.40333333333
Monthly Target 4624.75
Monthly Target 5640.79

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 608.70 (-0.65%) 613.09 604.06 - 630.45 0 times
Thu 30 April 2026 612.71 (6.76%) 576.06 575.94 - 633.87 0 times
Tue 31 March 2026 573.91 (-10.26%) 637.37 548.60 - 639.34 0 times
Fri 27 February 2026 639.50 (2.89%) 618.97 612.87 - 641.63 0 times
Fri 30 January 2026 621.54 (4.36%) 596.15 595.15 - 632.51 0 times
Wed 31 December 2025 595.60 (3.79%) 573.57 571.34 - 597.76 0 times
Fri 28 November 2025 573.87 (1.19%) 565.50 549.86 - 584.47 0 times
Fri 31 October 2025 567.12 (0.49%) 563.69 557.23 - 578.94 0 times
Tue 30 September 2025 564.38 (1.79%) 556.08 543.49 - 566.26 0 times
Fri 29 August 2025 554.47 (3.07%) 536.82 528.11 - 567.31 0 times
Thu 31 July 2025 537.93 (-1.71%) 549.31 536.56 - 560.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCU are 578.65 and 671.68

Yearly Target 1506.61
Yearly Target 2557.66
Yearly Target 3599.64333333333
Yearly Target 4650.69
Yearly Target 5692.67

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 608.70 (2.2%) 596.15 548.60 - 641.63 0 times
Wed 31 December 2025 595.60 (30.58%) 450.89 438.41 - 597.76 0 times
Tue 26 November 2024 456.11 (0.18%) 454.88 433.59 - 508.29 0 times
Fri 29 December 2023 455.30 (15.36%) 408.79 388.16 - 459.39 0 times
Wed 21 December 2022 394.68 (-18.46%) 483.83 313.67 - 489.23 0 times
Fri 31 December 2021 484.02 (13.31%) 427.61 417.99 - 495.02 0 times
Thu 31 December 2020 427.18 (4.67%) 408.13 255.79 - 432.33 0 times
Tue 31 December 2019 408.14 (21.09%) 337.79 331.10 - 411.05 0 times
Mon 31 December 2018 337.05 (-17.14%) 409.36 325.83 - 439.35 0 times
Wed 27 December 2017 406.76 (22.69%) 352.72 349.30 - 407.96 0 times
Fri 30 December 2016 331.54 (0%) 320.87 293.49 - 344.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 614.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SSCU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 610.24

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 616 and price is deviating by 8 points

Upper Bollinger band is at 631 and lower is at 601, while middle bands are at 609 and 623

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCU stock. Volume based technical analysis of SP SSCU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCU

DMA (daily moving average) of S P SSCU

DMA period DMA value
5 day DMA 617.78
12 day DMA 612.66
20 day DMA 615.64
35 day DMA 605.05
50 day DMA 603.76
100 day DMA 607.59
150 day DMA 595.13
200 day DMA 584.9

EMA (exponential moving average) of S P SSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA614.17616.91616.79
12 day EMA614.01614.97614.57
20 day EMA612.74613.17612.75
35 day EMA610.55610.66610.28
50 day EMA607.53607.48607.08

SMA (simple moving average) of S P SSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA617.78618.02615.77
12 day SMA612.66612.88612.69
20 day SMA615.64616.46616.28
35 day SMA605.05603.96603.27
50 day SMA603.76604.35604.66
100 day SMA607.59607.36606.96
150 day SMA595.13594.81594.41
200 day SMA584.9584.58584.25

Videos related to: SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top