ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 622.93 and 630.55

Intraday Target 1621.45
Intraday Target 2624.41
Intraday Target 3629.07
Intraday Target 4632.03
Intraday Target 5636.69

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 September 2026 627.37 (-1.13%) 633.51 626.11 - 633.73 0 times
Fri 11 September 2026 634.53 (0.37%) 631.25 630.56 - 637.00 0 times
Thu 10 September 2026 632.22 (-0.86%) 637.13 630.62 - 638.72 0 times
Wed 09 September 2026 637.73 (-1.25%) 645.62 635.31 - 646.57 0 times
Tue 08 September 2026 645.80 (0.03%) 646.15 641.50 - 646.75 0 times
Fri 04 September 2026 645.61 (0.09%) 645.42 642.93 - 646.92 0 times
Thu 03 September 2026 645.06 (0.75%) 639.87 639.69 - 646.50 0 times
Wed 02 September 2026 640.28 (-0.26%) 641.51 635.60 - 641.56 0 times
Tue 01 September 2026 641.93 (-0.75%) 646.65 640.42 - 647.20 0 times
Mon 31 August 2026 646.80 (-0.67%) 649.19 646.57 - 649.76 0 times
Fri 28 August 2026 651.16 (0.27%) 649.80 648.81 - 653.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCU are 622.93 and 630.55

Weekly Target 1621.45
Weekly Target 2624.41
Weekly Target 3629.07
Weekly Target 4632.03
Weekly Target 5636.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 September 2026 627.37 (-1.13%) 633.51 626.11 - 633.73 0 times
Fri 11 September 2026 634.53 (-1.72%) 646.15 630.56 - 646.75 0 times
Fri 04 September 2026 645.61 (-0.85%) 649.19 635.60 - 649.76 0 times
Fri 28 August 2026 651.16 (-0.22%) 652.79 648.40 - 657.15 0 times
Fri 21 August 2026 652.61 (0.24%) 650.55 644.37 - 654.63 0 times
Fri 14 August 2026 651.04 (-0.07%) 651.58 647.94 - 653.68 0 times
Fri 07 August 2026 651.51 (2.17%) 639.74 638.27 - 655.76 0 times
Fri 31 July 2026 637.70 (1.81%) 627.00 625.30 - 646.05 0 times
Fri 24 July 2026 626.39 (-0.1%) 626.34 619.45 - 633.27 0 times
Fri 17 July 2026 627.02 (-0.73%) 624.44 619.05 - 631.00 0 times
Tue 07 July 2026 631.62 (-0.37%) 638.07 630.08 - 639.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCU are 616.2 and 637.29

Monthly Target 1612.47
Monthly Target 2619.92
Monthly Target 3633.56
Monthly Target 4641.01
Monthly Target 5654.65

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 627.37 (-3%) 646.65 626.11 - 647.20 0 times
Mon 31 August 2026 646.80 (1.43%) 639.74 638.27 - 657.15 0 times
Fri 31 July 2026 637.70 (1.74%) 625.95 618.90 - 646.05 0 times
Tue 30 June 2026 626.77 (0.15%) 624.86 604.64 - 636.92 0 times
Fri 29 May 2026 625.81 (2.14%) 613.09 598.47 - 630.68 0 times
Thu 30 April 2026 612.71 (6.76%) 576.06 575.94 - 633.87 0 times
Tue 31 March 2026 573.91 (-10.26%) 637.37 548.60 - 639.34 0 times
Fri 27 February 2026 639.50 (2.89%) 618.97 612.87 - 641.63 0 times
Fri 30 January 2026 621.54 (4.36%) 596.15 595.15 - 632.51 0 times
Wed 31 December 2025 595.60 (3.79%) 573.57 571.34 - 597.76 0 times
Fri 28 November 2025 573.87 (1.19%) 565.50 549.86 - 584.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCU are 587.99 and 696.54

Yearly Target 1502.49
Yearly Target 2564.93
Yearly Target 3611.04
Yearly Target 4673.48
Yearly Target 5719.59

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 627.37 (5.33%) 596.15 548.60 - 657.15 0 times
Wed 31 December 2025 595.60 (30.58%) 450.89 438.41 - 597.76 0 times
Tue 26 November 2024 456.11 (0.18%) 454.88 433.59 - 508.29 0 times
Fri 29 December 2023 455.30 (15.36%) 408.79 388.16 - 459.39 0 times
Wed 21 December 2022 394.68 (-18.46%) 483.83 313.67 - 489.23 0 times
Fri 31 December 2021 484.02 (13.31%) 427.61 417.99 - 495.02 0 times
Thu 31 December 2020 427.18 (4.67%) 408.13 255.79 - 432.33 0 times
Tue 31 December 2019 408.14 (21.09%) 337.79 331.10 - 411.05 0 times
Mon 31 December 2018 337.05 (-17.14%) 409.36 325.83 - 439.35 0 times
Wed 27 December 2017 406.76 (22.69%) 352.72 349.30 - 407.96 0 times
Fri 30 December 2016 331.54 (0%) 313.42 311.23 - 344.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 639.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 646 and price is deviating by 8 points

Upper Bollinger band is at 660 and lower is at 631, while middle bands are at 638 and 653

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCU stock. Volume based technical analysis of SP SSCU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCU

DMA (daily moving average) of S P SSCU

DMA period DMA value
5 day DMA 635.53
12 day DMA 641.49
20 day DMA 645.2
35 day DMA 644.35
50 day DMA 639.35
100 day DMA 628.5
150 day DMA 621.82
200 day DMA 613.96

EMA (exponential moving average) of S P SSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA634.26637.71639.3
12 day EMA639.65641.88643.21
20 day EMA641.67643.17644.08
35 day EMA640.01640.75641.12
50 day EMA637.27637.67637.8

SMA (simple moving average) of S P SSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA635.53639.18641.28
12 day SMA641.49643.67645.37
20 day SMA645.2646.39647.16
35 day SMA644.35644.33643.94
50 day SMA639.35639.23638.92
100 day SMA628.5628.43628.31
150 day SMA621.82621.77621.69
200 day SMA613.96613.68613.41

Videos related to: SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top