ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 650.35 and 652.94

Intraday Target 1649.73
Intraday Target 2650.97
Intraday Target 3652.31666666667
Intraday Target 4653.56
Intraday Target 5654.91

Daily price and volume S P

Date Closing Open Range Volume
Mon 24 August 2026 652.22 (-0.06%) 652.79 651.07 - 653.66 0 times
Fri 21 August 2026 652.61 (0.52%) 649.09 649.08 - 653.32 0 times
Thu 20 August 2026 649.22 (0.04%) 649.85 646.89 - 651.27 0 times
Wed 19 August 2026 648.99 (0.61%) 644.76 644.37 - 651.16 0 times
Tue 18 August 2026 645.07 (-0.71%) 649.08 644.48 - 649.52 0 times
Mon 17 August 2026 649.66 (-0.21%) 650.55 648.70 - 654.63 0 times
Fri 14 August 2026 651.04 (0.15%) 649.17 649.13 - 652.82 0 times
Thu 13 August 2026 650.09 (0.04%) 648.82 647.94 - 651.48 0 times
Wed 12 August 2026 649.84 (-0.16%) 650.91 648.44 - 653.33 0 times
Tue 11 August 2026 650.88 (-0.09%) 650.94 649.28 - 653.68 0 times
Mon 10 August 2026 651.44 (-0.01%) 651.58 649.89 - 653.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCU are 650.35 and 652.94

Weekly Target 1649.73
Weekly Target 2650.97
Weekly Target 3652.31666666667
Weekly Target 4653.56
Weekly Target 5654.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 24 August 2026 652.22 (-0.06%) 652.79 651.07 - 653.66 0 times
Fri 21 August 2026 652.61 (0.24%) 650.55 644.37 - 654.63 0 times
Fri 14 August 2026 651.04 (-0.07%) 651.58 647.94 - 653.68 0 times
Fri 07 August 2026 651.51 (2.17%) 639.74 638.27 - 655.76 0 times
Fri 31 July 2026 637.70 (1.81%) 627.00 625.30 - 646.05 0 times
Fri 24 July 2026 626.39 (-0.1%) 626.34 619.45 - 633.27 0 times
Fri 17 July 2026 627.02 (-0.73%) 624.44 619.05 - 631.00 0 times
Tue 07 July 2026 631.62 (-0.37%) 638.07 630.08 - 639.10 0 times
Thu 02 July 2026 633.96 (2.36%) 618.87 618.08 - 636.67 0 times
Fri 26 June 2026 619.34 (-1.05%) 623.11 613.35 - 625.75 0 times
Thu 18 June 2026 625.91 (-0.17%) 628.78 621.91 - 636.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCU are 645.25 and 662.74

Monthly Target 1631.26
Monthly Target 2641.74
Monthly Target 3648.75
Monthly Target 4659.23
Monthly Target 5666.24

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 24 August 2026 652.22 (2.28%) 639.74 638.27 - 655.76 0 times
Fri 31 July 2026 637.70 (1.74%) 625.95 618.90 - 646.05 0 times
Tue 30 June 2026 626.77 (0.15%) 624.86 604.64 - 636.92 0 times
Fri 29 May 2026 625.81 (2.14%) 613.09 598.47 - 630.68 0 times
Thu 30 April 2026 612.71 (6.76%) 576.06 575.94 - 633.87 0 times
Tue 31 March 2026 573.91 (-10.26%) 637.37 548.60 - 639.34 0 times
Fri 27 February 2026 639.50 (2.89%) 618.97 612.87 - 641.63 0 times
Fri 30 January 2026 621.54 (4.36%) 596.15 595.15 - 632.51 0 times
Wed 31 December 2025 595.60 (3.79%) 573.57 571.34 - 597.76 0 times
Fri 28 November 2025 573.87 (1.19%) 565.50 549.86 - 584.47 0 times
Fri 31 October 2025 567.12 (0.49%) 563.69 557.23 - 578.94 0 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCU are 600.41 and 707.57

Yearly Target 1511.7
Yearly Target 2581.96
Yearly Target 3618.86
Yearly Target 4689.12
Yearly Target 5726.02

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 24 August 2026 652.22 (9.51%) 596.15 548.60 - 655.76 0 times
Wed 31 December 2025 595.60 (30.58%) 450.89 438.41 - 597.76 0 times
Tue 26 November 2024 456.11 (0.18%) 454.88 433.59 - 508.29 0 times
Fri 29 December 2023 455.30 (15.36%) 408.79 388.16 - 459.39 0 times
Wed 21 December 2022 394.68 (-18.46%) 483.83 313.67 - 489.23 0 times
Fri 31 December 2021 484.02 (13.31%) 427.61 417.99 - 495.02 0 times
Thu 31 December 2020 427.18 (4.67%) 408.13 255.79 - 432.33 0 times
Tue 31 December 2019 408.14 (21.09%) 337.79 331.10 - 411.05 0 times
Mon 31 December 2018 337.05 (-17.14%) 409.36 325.83 - 439.35 0 times
Wed 27 December 2017 406.76 (22.69%) 352.72 349.30 - 407.96 0 times
Fri 30 December 2016 331.54 (0%) 320.87 293.49 - 344.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 648.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 646 and price is deviating by 8 points

Upper Bollinger band is at 661 and lower is at 632, while middle bands are at 639 and 654

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCU stock. Volume based technical analysis of SP SSCU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCU

DMA (daily moving average) of S P SSCU

DMA period DMA value
5 day DMA 649.62
12 day DMA 650.21
20 day DMA 645.99
35 day DMA 638.13
50 day DMA 633.3
100 day DMA 622.24
150 day DMA 618.96
200 day DMA 608.9

EMA (exponential moving average) of S P SSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA650.77650.05648.77
12 day EMA648.65648647.16
20 day EMA645.42644.7643.87
35 day EMA640.08639.37638.59
50 day EMA633.75633632.2

SMA (simple moving average) of S P SSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA649.62649.11648.8
12 day SMA650.21649.89649.54
20 day SMA645.99644.69643.38
35 day SMA638.13637.4636.5
50 day SMA633.3632.54631.81
100 day SMA622.24621.45620.72
150 day SMA618.96618.63618.32
200 day SMA608.9608.51608.12

Videos related to: SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top