ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 573.89 and 587.02

Intraday Target 1571.05
Intraday Target 2576.72
Intraday Target 3584.18333333333
Intraday Target 4589.85
Intraday Target 5597.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 582.38 (-1.2%) 589.18 578.52 - 591.65 0 times
Thu 12 March 2026 589.46 (-1.01%) 594.80 585.47 - 595.49 0 times
Wed 11 March 2026 595.48 (-1.29%) 601.11 593.12 - 603.00 0 times
Tue 10 March 2026 603.29 (2.3%) 591.58 590.56 - 606.59 0 times
Mon 09 March 2026 589.74 (-0.57%) 591.42 576.13 - 592.82 0 times
Fri 06 March 2026 593.14 (-1%) 600.29 587.31 - 604.30 0 times
Thu 05 March 2026 599.11 (-1.75%) 609.80 597.54 - 613.07 0 times
Wed 04 March 2026 609.79 (1.93%) 600.38 598.59 - 611.72 0 times
Tue 03 March 2026 598.25 (-3.9%) 623.58 593.17 - 624.17 0 times
Mon 02 March 2026 622.52 (-2.66%) 637.37 621.11 - 639.34 0 times
Fri 27 February 2026 639.50 (0.22%) 638.11 636.63 - 641.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCU are 564.03 and 594.49

Weekly Target 1557.91
Weekly Target 2570.14
Weekly Target 3588.36666666667
Weekly Target 4600.6
Weekly Target 5618.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 582.38 (-1.81%) 591.42 576.13 - 606.59 0 times
Fri 06 March 2026 593.14 (-7.25%) 637.37 587.31 - 639.34 0 times
Fri 27 February 2026 639.50 (0.7%) 637.22 629.40 - 641.63 0 times
Fri 20 February 2026 635.06 (1.56%) 626.15 623.60 - 636.98 0 times
Fri 13 February 2026 625.33 (0%) 626.42 622.75 - 627.26 0 times
Fri 13 February 2026 625.33 (0.39%) 623.10 622.47 - 635.18 0 times
Fri 06 February 2026 622.93 (0.22%) 618.97 612.87 - 628.55 0 times
Fri 30 January 2026 621.54 (1.51%) 617.93 616.35 - 632.51 0 times
Fri 23 January 2026 612.31 (0.48%) 604.27 599.67 - 616.39 0 times
Fri 16 January 2026 609.39 (0.33%) 606.57 606.46 - 611.49 0 times
Fri 09 January 2026 607.39 (1.3%) 597.24 595.83 - 607.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCU are 547.65 and 610.86

Monthly Target 1536.07
Monthly Target 2559.23
Monthly Target 3599.28333333333
Monthly Target 4622.44
Monthly Target 5662.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 582.38 (-8.93%) 637.37 576.13 - 639.34 0 times
Fri 27 February 2026 639.50 (2.89%) 618.97 612.87 - 641.63 0 times
Fri 30 January 2026 621.54 (4.36%) 596.15 595.15 - 632.51 0 times
Wed 31 December 2025 595.60 (3.79%) 573.57 571.34 - 597.76 0 times
Fri 28 November 2025 573.87 (1.19%) 565.50 549.86 - 584.47 0 times
Fri 31 October 2025 567.12 (0.49%) 563.69 557.23 - 578.94 0 times
Tue 30 September 2025 564.38 (1.79%) 556.08 543.49 - 566.26 0 times
Fri 29 August 2025 554.47 (3.07%) 536.82 528.11 - 567.31 0 times
Thu 31 July 2025 537.93 (-1.71%) 549.31 536.56 - 560.94 0 times
Mon 30 June 2025 547.31 (2.25%) 535.21 525.65 - 551.09 0 times
Fri 30 May 2025 535.26 (4.06%) 512.59 509.86 - 540.38 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCU are 546.51 and 612.01

Yearly Target 1534.55
Yearly Target 2558.46
Yearly Target 3600.04666666667
Yearly Target 4623.96
Yearly Target 5665.55

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 582.38 (-2.22%) 596.15 576.13 - 641.63 0 times
Wed 31 December 2025 595.60 (30.58%) 450.89 438.41 - 597.76 0 times
Tue 26 November 2024 456.11 (0.18%) 454.88 433.59 - 508.29 0 times
Fri 29 December 2023 455.30 (15.36%) 408.79 388.16 - 459.39 0 times
Wed 21 December 2022 394.68 (-18.46%) 483.83 313.67 - 489.23 0 times
Fri 31 December 2021 484.02 (13.31%) 427.61 417.99 - 495.02 0 times
Thu 31 December 2020 427.18 (4.67%) 408.13 255.79 - 432.33 0 times
Tue 31 December 2019 408.14 (21.09%) 337.79 331.10 - 411.05 0 times
Mon 31 December 2018 337.05 (-17.14%) 409.36 325.83 - 439.35 0 times
Wed 27 December 2017 406.76 (22.69%) 352.72 349.30 - 407.96 0 times
Fri 30 December 2016 331.54 (0%) 320.87 293.49 - 344.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 601.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 616 and price is deviating by 20 points

Upper Bollinger band is at 655 and lower is at 578, while middle bands are at 597 and 636

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCU stock. Volume based technical analysis of SP SSCU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCU

DMA (daily moving average) of S P SSCU

DMA period DMA value
5 day DMA 592.07
12 day DMA 605.07
20 day DMA 615.74
35 day DMA 619.45
50 day DMA 615.72
100 day DMA 595.69
150 day DMA 583.89
200 day DMA 573.78

EMA (exponential moving average) of S P SSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA591.44595.97599.22
12 day EMA601.8605.33608.21
20 day EMA608.22610.94613.2
35 day EMA611.04612.73614.1
50 day EMA611.61612.8613.75

SMA (simple moving average) of S P SSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA592.07594.22596.15
12 day SMA605.07609.72613.32
20 day SMA615.74617.89619.8
35 day SMA619.45620.3620.93
50 day SMA615.72615.98616.13
100 day SMA595.69595.55595.39
150 day SMA583.89583.65583.33
200 day SMA573.78573.54573.25

Videos related to: SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top