ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 603.92 and 611.09

Intraday Target 1602.08
Intraday Target 2605.75
Intraday Target 3609.25
Intraday Target 4612.92
Intraday Target 5616.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 609.42 (-0.24%) 612.37 605.58 - 612.75 0 times
Thu 22 October 2026 610.90 (-1.22%) 618.80 610.76 - 620.08 0 times
Wed 21 October 2026 618.44 (0.69%) 613.42 612.56 - 619.40 0 times
Tue 20 October 2026 614.20 (0.14%) 612.94 608.53 - 616.64 0 times
Mon 19 October 2026 613.33 (-1.08%) 618.19 610.89 - 619.19 0 times
Fri 16 October 2026 620.01 (1.1%) 614.10 613.80 - 621.51 0 times
Thu 15 October 2026 613.28 (1.07%) 609.52 608.16 - 614.34 0 times
Wed 14 October 2026 606.76 (-0.26%) 608.54 605.66 - 612.97 0 times
Tue 13 October 2026 608.33 (0.09%) 607.05 606.98 - 612.37 0 times
Mon 12 October 2026 607.79 (0.38%) 605.58 605.57 - 609.58 0 times
Fri 09 October 2026 605.47 (0.86%) 600.65 600.56 - 607.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCU are 600.25 and 614.75

Weekly Target 1597.19
Weekly Target 2603.31
Weekly Target 3611.69333333333
Weekly Target 4617.81
Weekly Target 5626.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 609.42 (-1.71%) 618.19 605.58 - 620.08 0 times
Fri 16 October 2026 620.01 (2.4%) 605.58 605.57 - 621.51 0 times
Fri 09 October 2026 605.47 (-0.67%) 608.95 596.51 - 616.28 0 times
Fri 02 October 2026 609.56 (-2.14%) 621.75 602.40 - 624.98 0 times
Fri 25 September 2026 622.90 (0.01%) 624.07 618.70 - 633.50 0 times
Fri 18 September 2026 622.86 (-1.84%) 633.51 621.04 - 633.73 0 times
Fri 11 September 2026 634.53 (-1.72%) 646.15 630.56 - 646.75 0 times
Fri 04 September 2026 645.61 (-0.85%) 649.19 635.60 - 649.76 0 times
Fri 28 August 2026 651.16 (-0.22%) 652.79 648.40 - 657.15 0 times
Fri 21 August 2026 652.61 (0.24%) 650.55 644.37 - 654.63 0 times
Fri 14 August 2026 651.04 (-0.07%) 651.58 647.94 - 653.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCU are 590.47 and 615.47

Monthly Target 1584.15
Monthly Target 2596.78
Monthly Target 3609.14666666667
Monthly Target 4621.78
Monthly Target 5634.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 609.42 (-1.23%) 615.75 596.51 - 621.51 0 times
Wed 30 September 2026 616.99 (-4.61%) 646.65 615.35 - 647.20 0 times
Mon 31 August 2026 646.80 (1.43%) 639.74 638.27 - 657.15 0 times
Fri 31 July 2026 637.70 (1.74%) 625.95 618.90 - 646.05 0 times
Tue 30 June 2026 626.77 (0.15%) 624.86 604.64 - 636.92 0 times
Fri 29 May 2026 625.81 (2.14%) 613.09 598.47 - 630.68 0 times
Thu 30 April 2026 612.71 (6.76%) 576.06 575.94 - 633.87 0 times
Tue 31 March 2026 573.91 (-10.26%) 637.37 548.60 - 639.34 0 times
Fri 27 February 2026 639.50 (2.89%) 618.97 612.87 - 641.63 0 times
Fri 30 January 2026 621.54 (4.36%) 596.15 595.15 - 632.51 0 times
Wed 31 December 2025 595.60 (3.79%) 573.57 571.34 - 597.76 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCU are 579.01 and 687.56

Yearly Target 1496.51
Yearly Target 2552.96
Yearly Target 3605.05666666667
Yearly Target 4661.51
Yearly Target 5713.61

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 609.42 (2.32%) 596.15 548.60 - 657.15 0 times
Wed 31 December 2025 595.60 (30.58%) 450.89 438.41 - 597.76 0 times
Tue 26 November 2024 456.11 (0.18%) 454.88 433.59 - 508.29 0 times
Fri 29 December 2023 455.30 (15.36%) 408.79 388.16 - 459.39 0 times
Wed 21 December 2022 394.68 (-18.46%) 483.83 313.67 - 489.23 0 times
Fri 31 December 2021 484.02 (13.31%) 427.61 417.99 - 495.02 0 times
Thu 31 December 2020 427.18 (4.67%) 408.13 255.79 - 432.33 0 times
Tue 31 December 2019 408.14 (21.09%) 337.79 331.10 - 411.05 0 times
Mon 31 December 2018 337.05 (-17.14%) 409.36 325.83 - 439.35 0 times
Wed 27 December 2017 406.76 (22.69%) 352.72 349.30 - 407.96 0 times
Fri 30 December 2016 331.54 (0%) 333.69 311.23 - 344.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 612.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 612.79

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 612 and price is deviating by 6 points

Upper Bollinger band is at 623 and lower is at 600, while middle bands are at 606 and 617

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCU stock. Volume based technical analysis of SP SSCU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCU

DMA (daily moving average) of S P SSCU

DMA period DMA value
5 day DMA 613.26
12 day DMA 610.69
20 day DMA 611.22
35 day DMA 619.49
50 day DMA 628.28
100 day DMA 628.69
150 day DMA 620.99
200 day DMA 619.6

EMA (exponential moving average) of S P SSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA612.25613.67615.06
12 day EMA612.49613.05613.44
20 day EMA614.41614.93615.35
35 day EMA620.85621.52622.15
50 day EMA628.62629.4630.15

SMA (simple moving average) of S P SSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA613.26615.38615.85
12 day SMA610.69610.26610.47
20 day SMA611.22611.9612.32
35 day SMA619.49620.51621.35
50 day SMA628.28629.1629.87
100 day SMA628.69628.83628.97
150 day SMA620.99620.86620.75
200 day SMA619.6619.52619.43

Videos related to: SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top