ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 357.21 and 362.32

Intraday Target 1356.11
Intraday Target 2358.31
Intraday Target 3361.22
Intraday Target 4363.42
Intraday Target 5366.33

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 360.51 (-0.97%) 362.38 359.02 - 364.13 0 times
Tue 10 March 2026 364.04 (3.64%) 353.13 352.74 - 364.91 0 times
Mon 09 March 2026 351.27 (-0.44%) 351.13 341.66 - 352.84 0 times
Fri 06 March 2026 352.81 (-2.34%) 361.55 350.47 - 362.76 0 times
Thu 05 March 2026 361.27 (0.03%) 361.03 359.44 - 366.31 0 times
Wed 04 March 2026 361.15 (3.23%) 351.52 350.50 - 362.61 0 times
Tue 03 March 2026 349.85 (-5.45%) 370.53 349.02 - 370.88 0 times
Mon 02 March 2026 370.01 (-3.14%) 380.40 368.47 - 381.40 0 times
Fri 27 February 2026 381.99 (-0.46%) 383.68 379.57 - 386.18 0 times
Thu 26 February 2026 383.76 (-0.06%) 384.38 382.14 - 384.80 0 times
Wed 25 February 2026 383.99 (0.89%) 380.60 379.66 - 384.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCQ are 351.09 and 374.34

Weekly Target 1332.44
Weekly Target 2346.48
Weekly Target 3355.69333333333
Weekly Target 4369.73
Weekly Target 5378.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 360.51 (2.18%) 351.13 341.66 - 364.91 0 times
Fri 06 March 2026 352.81 (-7.64%) 380.40 349.02 - 381.40 0 times
Fri 27 February 2026 381.99 (0.47%) 381.24 379.57 - 386.18 0 times
Fri 20 February 2026 380.21 (-0.83%) 383.91 376.76 - 386.51 0 times
Fri 13 February 2026 383.38 (0%) 390.01 382.94 - 390.96 0 times
Fri 13 February 2026 383.38 (-0.11%) 384.18 382.94 - 392.31 0 times
Fri 06 February 2026 383.80 (-0.48%) 384.26 377.12 - 392.22 0 times
Fri 30 January 2026 385.64 (3.93%) 373.06 372.14 - 391.97 0 times
Fri 23 January 2026 371.07 (2.04%) 364.28 359.51 - 373.21 0 times
Fri 16 January 2026 363.65 (1.65%) 357.36 357.32 - 364.37 0 times
Fri 09 January 2026 357.76 (2.27%) 348.80 348.11 - 358.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCQ are 331.22 and 370.96

Monthly Target 1321.45
Monthly Target 2340.98
Monthly Target 3361.19
Monthly Target 4380.72
Monthly Target 5400.93

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 360.51 (-5.62%) 380.40 341.66 - 381.40 0 times
Fri 27 February 2026 381.99 (-0.95%) 384.26 376.76 - 392.31 0 times
Fri 30 January 2026 385.64 (12.49%) 343.00 342.72 - 391.97 0 times
Wed 31 December 2025 342.81 (3.92%) 329.62 329.25 - 345.07 0 times
Fri 28 November 2025 329.89 (1.27%) 328.09 319.64 - 331.55 0 times
Fri 31 October 2025 325.74 (1.49%) 320.53 311.77 - 330.61 0 times
Tue 30 September 2025 320.95 (-0.33%) 322.25 312.71 - 327.68 0 times
Fri 29 August 2025 322.01 (1.51%) 316.40 312.51 - 334.34 0 times
Thu 31 July 2025 317.21 (2.56%) 310.02 309.42 - 324.42 0 times
Mon 30 June 2025 309.30 (6.5%) 290.06 286.25 - 310.00 0 times
Fri 30 May 2025 290.42 (2.56%) 282.34 281.12 - 297.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCQ are 351.09 and 401.74

Yearly Target 1314.18
Yearly Target 2337.34
Yearly Target 3364.82666666667
Yearly Target 4387.99
Yearly Target 5415.48

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 360.51 (5.16%) 343.00 341.66 - 392.31 0 times
Wed 31 December 2025 342.81 (37.71%) 252.91 246.19 - 345.07 0 times
Tue 26 November 2024 248.93 (3.21%) 240.86 235.51 - 289.88 0 times
Fri 29 December 2023 241.19 (20.63%) 203.10 190.95 - 247.94 0 times
Wed 21 December 2022 199.95 (-61.67%) 521.78 134.22 - 544.17 0 times
Fri 31 December 2021 521.62 (9.23%) 477.60 466.32 - 606.98 0 times
Thu 31 December 2020 477.53 (-10.45%) 533.89 289.35 - 557.51 0 times
Tue 31 December 2019 533.26 (27.2%) 419.32 415.03 - 535.35 0 times
Mon 31 December 2018 419.24 (-17.07%) 510.69 409.61 - 569.84 0 times
Wed 27 December 2017 505.52 (17.93%) 448.90 435.85 - 506.90 0 times
Fri 30 December 2016 428.66 (0%) 381.61 364.22 - 432.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 365.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 374 and price is deviating by 13 points

Upper Bollinger band is at 399 and lower is at 348, while middle bands are at 361 and 387

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCQ stock. Volume based technical analysis of SP SSCQ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCQ

DMA (daily moving average) of S P SSCQ

DMA period DMA value
5 day DMA 357.98
12 day DMA 366.77
20 day DMA 373.39
35 day DMA 377.89
50 day DMA 371.52
100 day DMA 350.97
150 day DMA 342.11
200 day DMA 332.68

EMA (exponential moving average) of S P SSCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA359.98359.72357.56
12 day EMA365.05365.88366.21
20 day EMA368.92369.8370.41
35 day EMA368.79369.28369.59
50 day EMA367.9368.2368.37

SMA (simple moving average) of S P SSCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA357.98358.11355.27
12 day SMA366.77368.72370.07
20 day SMA373.39374.68375.89
35 day SMA377.89377.96377.94
50 day SMA371.52371.15370.75
100 day SMA350.97350.56350.08
150 day SMA342.11341.84341.51
200 day SMA332.68332.35331.99

Videos related to: SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top