ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 375.77 and 379.77

Intraday Target 1374.8
Intraday Target 2376.73
Intraday Target 3378.8
Intraday Target 4380.73
Intraday Target 5382.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 378.66 (-0.23%) 378.95 376.87 - 380.87 0 times
Thu 01 October 2026 379.53 (-2.01%) 386.51 378.37 - 386.80 0 times
Wed 30 September 2026 387.31 (-0.5%) 389.38 386.19 - 391.09 0 times
Tue 29 September 2026 389.26 (-1.16%) 394.36 388.44 - 394.57 0 times
Mon 28 September 2026 393.83 (-1.46%) 399.24 393.02 - 399.62 0 times
Fri 25 September 2026 399.68 (0.03%) 399.48 398.98 - 401.76 0 times
Thu 24 September 2026 399.57 (-1.11%) 403.65 398.94 - 403.71 0 times
Wed 23 September 2026 404.07 (-1.06%) 408.69 402.83 - 408.85 0 times
Tue 22 September 2026 408.39 (-0.77%) 411.41 407.63 - 412.39 0 times
Mon 21 September 2026 411.55 (1.42%) 406.25 404.65 - 411.68 0 times
Fri 18 September 2026 405.77 (-1.36%) 410.96 404.80 - 411.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCQ are 366.39 and 389.14

Weekly Target 1362.3
Weekly Target 2370.48
Weekly Target 3385.05
Weekly Target 4393.23
Weekly Target 5407.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 378.66 (-5.26%) 399.24 376.87 - 399.62 0 times
Fri 25 September 2026 399.68 (-1.5%) 406.25 398.94 - 412.39 0 times
Fri 18 September 2026 405.77 (-4.62%) 424.72 404.80 - 424.81 0 times
Fri 11 September 2026 425.41 (1.48%) 421.01 419.22 - 426.04 0 times
Fri 04 September 2026 419.21 (-0.36%) 419.60 410.11 - 421.70 0 times
Fri 28 August 2026 420.72 (0.21%) 419.90 418.38 - 426.94 0 times
Fri 21 August 2026 419.85 (0.84%) 416.07 410.72 - 421.27 0 times
Fri 14 August 2026 416.36 (1.47%) 410.25 408.98 - 416.73 0 times
Fri 07 August 2026 410.31 (2.21%) 402.53 401.87 - 412.80 0 times
Fri 31 July 2026 401.43 (2.13%) 393.62 392.72 - 402.17 0 times
Fri 24 July 2026 393.04 (0.99%) 388.73 388.35 - 398.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCQ are 372.8 and 382.73

Monthly Target 1370.85
Monthly Target 2374.75
Monthly Target 3380.77666666667
Monthly Target 4384.68
Monthly Target 5390.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 378.66 (-2.23%) 386.51 376.87 - 386.80 0 times
Wed 30 September 2026 387.31 (-7.47%) 418.56 386.19 - 426.04 0 times
Mon 31 August 2026 418.56 (4.27%) 402.53 401.87 - 426.94 0 times
Fri 31 July 2026 401.43 (3.79%) 386.43 383.99 - 402.17 0 times
Tue 30 June 2026 386.77 (-1.72%) 392.99 380.49 - 404.70 0 times
Fri 29 May 2026 393.52 (2.52%) 384.03 378.32 - 402.73 0 times
Thu 30 April 2026 383.86 (9.39%) 352.07 351.95 - 406.44 0 times
Tue 31 March 2026 350.90 (-8.14%) 380.40 337.48 - 381.40 0 times
Fri 27 February 2026 381.99 (-0.95%) 384.26 376.76 - 392.31 0 times
Fri 30 January 2026 385.64 (12.49%) 343.00 342.72 - 391.97 0 times
Wed 31 December 2025 342.81 (3.92%) 329.62 329.25 - 345.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCQ are 358.07 and 447.53

Yearly Target 1291.57
Yearly Target 2335.11
Yearly Target 3381.02666666667
Yearly Target 4424.57
Yearly Target 5470.49

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 378.66 (10.46%) 343.00 337.48 - 426.94 0 times
Wed 31 December 2025 342.81 (37.71%) 252.91 246.19 - 345.07 0 times
Tue 26 November 2024 248.93 (3.21%) 240.86 235.51 - 289.88 0 times
Fri 29 December 2023 241.19 (20.63%) 203.10 190.95 - 247.94 0 times
Wed 21 December 2022 199.95 (-61.67%) 521.78 134.22 - 544.17 0 times
Fri 31 December 2021 521.62 (9.23%) 477.60 466.32 - 606.98 0 times
Thu 31 December 2020 477.53 (-10.45%) 533.89 289.35 - 557.51 0 times
Tue 31 December 2019 533.26 (27.2%) 419.32 415.03 - 535.35 0 times
Mon 31 December 2018 419.24 (-17.07%) 510.69 409.61 - 569.84 0 times
Wed 27 December 2017 505.52 (17.93%) 448.90 435.85 - 506.90 0 times
Fri 30 December 2016 428.66 (0%) 383.37 377.33 - 432.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 394.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.59

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 15 points

Upper Bollinger band is at 436 and lower is at 378, while middle bands are at 393 and 421

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCQ stock. Volume based technical analysis of SP SSCQ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCQ

DMA (daily moving average) of S P SSCQ

DMA period DMA value
5 day DMA 385.72
12 day DMA 397.42
20 day DMA 406.35
35 day DMA 411.31
50 day DMA 409.33
100 day DMA 400.43
150 day DMA 391.45
200 day DMA 384.22

EMA (exponential moving average) of S P SSCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA385.45388.85393.51
12 day EMA394.9397.85401.18
20 day EMA400.65402.96405.42
35 day EMA403.98405.47407
50 day EMA405.61406.71407.82

SMA (simple moving average) of S P SSCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA385.72389.92393.93
12 day SMA397.42399.92402.92
20 day SMA406.35408.25409.94
35 day SMA411.31412.3413.31
50 day SMA409.33409.61409.98
100 day SMA400.43400.64400.72
150 day SMA391.45391.46391.5
200 day SMA384.22383.98383.74

Videos related to: SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top