ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 356.51 and 366.42

Intraday Target 1348.38
Intraday Target 2354.72
Intraday Target 3358.29
Intraday Target 4364.63
Intraday Target 5368.2

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 361.06 (2.9%) 352.07 351.95 - 361.86 0 times
Tue 31 March 2026 350.90 (2.26%) 343.21 342.86 - 352.36 0 times
Mon 30 March 2026 343.16 (-0.66%) 344.78 342.72 - 346.06 0 times
Fri 27 March 2026 345.45 (-1.23%) 349.37 343.26 - 350.01 0 times
Thu 26 March 2026 349.76 (-1.04%) 353.21 349.06 - 353.37 0 times
Wed 25 March 2026 353.45 (1.08%) 350.64 350.18 - 355.56 0 times
Tue 24 March 2026 349.68 (-1.44%) 355.58 348.61 - 355.58 0 times
Mon 23 March 2026 354.79 (-1.12%) 350.39 337.48 - 356.92 0 times
Tue 17 March 2026 358.81 (2.06%) 352.05 351.01 - 360.21 0 times
Mon 16 March 2026 351.56 (0.35%) 349.93 347.88 - 353.51 0 times
Fri 13 March 2026 350.32 (-1.29%) 354.56 347.66 - 354.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCQ are 351.89 and 371.03

Weekly Target 1336.07
Weekly Target 2348.57
Weekly Target 3355.21333333333
Weekly Target 4367.71
Weekly Target 5374.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 361.06 (4.52%) 344.78 342.72 - 361.86 0 times
Fri 27 March 2026 345.45 (-3.72%) 350.39 337.48 - 356.92 0 times
Tue 17 March 2026 358.81 (2.42%) 349.93 347.88 - 360.21 0 times
Fri 13 March 2026 350.32 (-0.71%) 351.13 341.66 - 364.91 0 times
Fri 06 March 2026 352.81 (-7.64%) 380.40 349.02 - 381.40 0 times
Fri 27 February 2026 381.99 (0.47%) 381.24 379.57 - 386.18 0 times
Fri 20 February 2026 380.21 (-0.83%) 383.91 376.76 - 386.51 0 times
Fri 13 February 2026 383.38 (0%) 390.01 382.94 - 390.96 0 times
Fri 13 February 2026 383.38 (-0.11%) 384.18 382.94 - 392.31 0 times
Fri 06 February 2026 383.80 (-0.48%) 384.26 377.12 - 392.22 0 times
Fri 30 January 2026 385.64 (3.93%) 373.06 372.14 - 391.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCQ are 356.51 and 366.42

Monthly Target 1348.38
Monthly Target 2354.72
Monthly Target 3358.29
Monthly Target 4364.63
Monthly Target 5368.2

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 361.06 (2.9%) 352.07 351.95 - 361.86 0 times
Tue 31 March 2026 350.90 (-8.14%) 380.40 337.48 - 381.40 0 times
Fri 27 February 2026 381.99 (-0.95%) 384.26 376.76 - 392.31 0 times
Fri 30 January 2026 385.64 (12.49%) 343.00 342.72 - 391.97 0 times
Wed 31 December 2025 342.81 (3.92%) 329.62 329.25 - 345.07 0 times
Fri 28 November 2025 329.89 (1.27%) 328.09 319.64 - 331.55 0 times
Fri 31 October 2025 325.74 (1.49%) 320.53 311.77 - 330.61 0 times
Tue 30 September 2025 320.95 (-0.33%) 322.25 312.71 - 327.68 0 times
Fri 29 August 2025 322.01 (1.51%) 316.40 312.51 - 334.34 0 times
Thu 31 July 2025 317.21 (2.56%) 310.02 309.42 - 324.42 0 times
Mon 30 June 2025 309.30 (6.5%) 290.06 286.25 - 310.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCQ are 349.27 and 404.1

Yearly Target 1308.79
Yearly Target 2334.92
Yearly Target 3363.61666666667
Yearly Target 4389.75
Yearly Target 5418.45

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 361.06 (5.32%) 343.00 337.48 - 392.31 0 times
Wed 31 December 2025 342.81 (37.71%) 252.91 246.19 - 345.07 0 times
Tue 26 November 2024 248.93 (3.21%) 240.86 235.51 - 289.88 0 times
Fri 29 December 2023 241.19 (20.63%) 203.10 190.95 - 247.94 0 times
Wed 21 December 2022 199.95 (-61.67%) 521.78 134.22 - 544.17 0 times
Fri 31 December 2021 521.62 (9.23%) 477.60 466.32 - 606.98 0 times
Thu 31 December 2020 477.53 (-10.45%) 533.89 289.35 - 557.51 0 times
Tue 31 December 2019 533.26 (27.2%) 419.32 415.03 - 535.35 0 times
Mon 31 December 2018 419.24 (-17.07%) 510.69 409.61 - 569.84 0 times
Wed 27 December 2017 505.52 (17.93%) 448.90 435.85 - 506.90 0 times
Fri 30 December 2016 428.66 (0%) 381.61 364.22 - 432.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 353.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSCQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 351.19

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 355 and price is deviating by 7 points

Upper Bollinger band is at 368 and lower is at 342, while middle bands are at 349 and 362

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCQ stock. Volume based technical analysis of SP SSCQ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCQ

DMA (daily moving average) of S P SSCQ

DMA period DMA value
5 day DMA 350.07
12 day DMA 351.99
20 day DMA 354.74
35 day DMA 367.31
50 day DMA 370.8
100 day DMA 354.3
150 day DMA 343.83
200 day DMA 336.2

EMA (exponential moving average) of S P SSCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA352.87348.77347.71
12 day EMA353.64352.29352.54
20 day EMA356.95356.52357.11
35 day EMA361.65361.68362.31
50 day EMA367.96368.24368.95

SMA (simple moving average) of S P SSCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA350.07348.54348.3
12 day SMA351.99351.94353.04
20 day SMA354.74355.78357.43
35 day SMA367.31367.96368.87
50 day SMA370.8370.84371.05
100 day SMA354.3353.95353.71
150 day SMA343.83343.64343.52
200 day SMA336.2335.87335.57

Videos related to: SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top