ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 381.56 and 389.13

Intraday Target 1375.48
Intraday Target 2380.07
Intraday Target 3383.05
Intraday Target 4387.64
Intraday Target 5390.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 384.66 (1.59%) 379.19 378.46 - 386.03 0 times
Thu 21 May 2026 378.64 (-1.67%) 385.26 378.32 - 387.17 0 times
Wed 20 May 2026 385.07 (1%) 381.65 380.10 - 385.75 0 times
Tue 19 May 2026 381.26 (-1.15%) 386.26 381.04 - 387.24 0 times
Mon 18 May 2026 385.69 (-0.06%) 385.47 382.30 - 387.60 0 times
Fri 15 May 2026 385.92 (-2.35%) 394.54 385.26 - 394.60 0 times
Thu 14 May 2026 395.20 (1.07%) 391.22 390.93 - 396.91 0 times
Wed 13 May 2026 391.01 (-0.02%) 391.20 388.62 - 392.76 0 times
Tue 12 May 2026 391.10 (-2.09%) 399.51 390.61 - 399.59 0 times
Mon 11 May 2026 399.44 (0.68%) 396.31 395.39 - 400.60 0 times
Fri 08 May 2026 396.75 (-0.91%) 398.64 394.84 - 399.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCQ are 376.85 and 386.13

Weekly Target 1374.25
Weekly Target 2379.45
Weekly Target 3383.52666666667
Weekly Target 4388.73
Weekly Target 5392.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 384.66 (-0.33%) 385.47 378.32 - 387.60 0 times
Fri 15 May 2026 385.92 (-2.73%) 396.31 385.26 - 400.60 0 times
Fri 08 May 2026 396.75 (2.91%) 384.56 381.33 - 402.73 0 times
Fri 01 May 2026 385.53 (-0.7%) 388.23 381.35 - 391.63 0 times
Fri 24 April 2026 388.23 (-4.33%) 403.61 385.10 - 404.05 0 times
Fri 17 April 2026 405.78 (4.8%) 386.09 384.48 - 406.44 0 times
Fri 10 April 2026 387.21 (7.33%) 359.07 358.79 - 387.52 0 times
Thu 02 April 2026 360.76 (4.43%) 344.78 342.72 - 361.86 0 times
Fri 27 March 2026 345.45 (-3.72%) 350.39 337.48 - 356.92 0 times
Tue 17 March 2026 358.81 (2.42%) 349.93 347.88 - 360.21 0 times
Fri 13 March 2026 350.32 (-0.71%) 351.13 341.66 - 364.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCQ are 381.49 and 405.9

Monthly Target 1364.16
Monthly Target 2374.41
Monthly Target 3388.57
Monthly Target 4398.82
Monthly Target 5412.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 384.66 (0.21%) 384.03 378.32 - 402.73 0 times
Thu 30 April 2026 383.86 (9.39%) 352.07 351.95 - 406.44 0 times
Tue 31 March 2026 350.90 (-8.14%) 380.40 337.48 - 381.40 0 times
Fri 27 February 2026 381.99 (-0.95%) 384.26 376.76 - 392.31 0 times
Fri 30 January 2026 385.64 (12.49%) 343.00 342.72 - 391.97 0 times
Wed 31 December 2025 342.81 (3.92%) 329.62 329.25 - 345.07 0 times
Fri 28 November 2025 329.89 (1.27%) 328.09 319.64 - 331.55 0 times
Fri 31 October 2025 325.74 (1.49%) 320.53 311.77 - 330.61 0 times
Tue 30 September 2025 320.95 (-0.33%) 322.25 312.71 - 327.68 0 times
Fri 29 August 2025 322.01 (1.51%) 316.40 312.51 - 334.34 0 times
Thu 31 July 2025 317.21 (2.56%) 310.02 309.42 - 324.42 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCQ are 361.07 and 430.03

Yearly Target 1307.23
Yearly Target 2345.95
Yearly Target 3376.19333333333
Yearly Target 4414.91
Yearly Target 5445.15

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 384.66 (12.21%) 343.00 337.48 - 406.44 0 times
Wed 31 December 2025 342.81 (37.71%) 252.91 246.19 - 345.07 0 times
Tue 26 November 2024 248.93 (3.21%) 240.86 235.51 - 289.88 0 times
Fri 29 December 2023 241.19 (20.63%) 203.10 190.95 - 247.94 0 times
Wed 21 December 2022 199.95 (-61.67%) 521.78 134.22 - 544.17 0 times
Fri 31 December 2021 521.62 (9.23%) 477.60 466.32 - 606.98 0 times
Thu 31 December 2020 477.53 (-10.45%) 533.89 289.35 - 557.51 0 times
Tue 31 December 2019 533.26 (27.2%) 419.32 415.03 - 535.35 0 times
Mon 31 December 2018 419.24 (-17.07%) 510.69 409.61 - 569.84 0 times
Wed 27 December 2017 505.52 (17.93%) 448.90 435.85 - 506.90 0 times
Fri 30 December 2016 428.66 (0%) 381.61 364.22 - 432.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 386.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 389 and price is deviating by 7 points

Upper Bollinger band is at 402 and lower is at 376, while middle bands are at 383 and 395

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCQ stock. Volume based technical analysis of SP SSCQ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCQ

DMA (daily moving average) of S P SSCQ

DMA period DMA value
5 day DMA 383.06
12 day DMA 389.59
20 day DMA 388.63
35 day DMA 388.59
50 day DMA 378.19
100 day DMA 374.08
150 day DMA 359.02
200 day DMA 350.33

EMA (exponential moving average) of S P SSCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA383.99383.65386.16
12 day EMA386.71387.08388.61
20 day EMA387387.25388.16
35 day EMA382.06381.91382.1
50 day EMA376.78376.46376.37

SMA (simple moving average) of S P SSCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA383.06383.32386.63
12 day SMA389.59390.84391.63
20 day SMA388.63388.81389.39
35 day SMA388.59387.9387.4
50 day SMA378.19377.53377.01
100 day SMA374.08373.67373.32
150 day SMA359.02358.6358.22
200 day SMA350.33349.98349.68

Videos related to: SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top