ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 361.77 and 369.92

Intraday Target 1359.72
Intraday Target 2363.81
Intraday Target 3367.87
Intraday Target 4371.96
Intraday Target 5376.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 367.90 (-0.94%) 371.86 363.78 - 371.93 0 times
Thu 22 October 2026 371.39 (-2.34%) 380.46 371.26 - 381.05 0 times
Wed 21 October 2026 380.28 (0.23%) 378.85 377.87 - 380.84 0 times
Tue 20 October 2026 379.40 (0.7%) 376.84 373.57 - 379.91 0 times
Mon 19 October 2026 376.75 (-1.71%) 381.89 376.38 - 382.70 0 times
Fri 16 October 2026 383.32 (0.47%) 381.68 380.15 - 383.45 0 times
Thu 15 October 2026 381.51 (0.55%) 380.79 377.42 - 382.58 0 times
Wed 14 October 2026 379.42 (-1.09%) 383.71 379.24 - 384.56 0 times
Tue 13 October 2026 383.60 (0.73%) 380.35 380.21 - 384.16 0 times
Mon 12 October 2026 380.82 (0.18%) 380.30 380.10 - 382.43 0 times
Fri 09 October 2026 380.12 (1.27%) 375.33 375.27 - 381.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCQ are 356.38 and 375.3

Weekly Target 1352.54
Weekly Target 2360.22
Weekly Target 3371.46
Weekly Target 4379.14
Weekly Target 5390.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 367.90 (-4.02%) 381.89 363.78 - 382.70 0 times
Fri 16 October 2026 383.32 (0.84%) 380.30 377.42 - 384.56 0 times
Fri 09 October 2026 380.12 (0.39%) 377.90 372.26 - 388.18 0 times
Fri 02 October 2026 378.66 (-5.26%) 399.24 376.87 - 399.62 0 times
Fri 25 September 2026 399.68 (-1.5%) 406.25 398.94 - 412.39 0 times
Fri 18 September 2026 405.77 (-4.62%) 424.72 404.80 - 424.81 0 times
Fri 11 September 2026 425.41 (1.48%) 421.01 419.22 - 426.04 0 times
Fri 04 September 2026 419.21 (-0.36%) 419.60 410.11 - 421.70 0 times
Fri 28 August 2026 420.72 (0.21%) 419.90 418.38 - 426.94 0 times
Fri 21 August 2026 419.85 (0.84%) 416.07 410.72 - 421.27 0 times
Fri 14 August 2026 416.36 (1.47%) 410.25 408.98 - 416.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCQ are 353.64 and 378.04

Monthly Target 1348.89
Monthly Target 2358.39
Monthly Target 3373.28666666667
Monthly Target 4382.79
Monthly Target 5397.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 367.90 (-5.01%) 386.51 363.78 - 388.18 0 times
Wed 30 September 2026 387.31 (-7.47%) 418.56 386.19 - 426.04 0 times
Mon 31 August 2026 418.56 (4.27%) 402.53 401.87 - 426.94 0 times
Fri 31 July 2026 401.43 (3.79%) 386.43 383.99 - 402.17 0 times
Tue 30 June 2026 386.77 (-1.72%) 392.99 380.49 - 404.70 0 times
Fri 29 May 2026 393.52 (2.52%) 384.03 378.32 - 402.73 0 times
Thu 30 April 2026 383.86 (9.39%) 352.07 351.95 - 406.44 0 times
Tue 31 March 2026 350.90 (-8.14%) 380.40 337.48 - 381.40 0 times
Fri 27 February 2026 381.99 (-0.95%) 384.26 376.76 - 392.31 0 times
Fri 30 January 2026 385.64 (12.49%) 343.00 342.72 - 391.97 0 times
Wed 31 December 2025 342.81 (3.92%) 329.62 329.25 - 345.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCQ are 352.69 and 442.15

Yearly Target 1287.98
Yearly Target 2327.94
Yearly Target 3377.44
Yearly Target 4417.4
Yearly Target 5466.9

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 367.90 (7.32%) 343.00 337.48 - 426.94 0 times
Wed 31 December 2025 342.81 (37.71%) 252.91 246.19 - 345.07 0 times
Tue 26 November 2024 248.93 (3.21%) 240.86 235.51 - 289.88 0 times
Fri 29 December 2023 241.19 (20.63%) 203.10 190.95 - 247.94 0 times
Wed 21 December 2022 199.95 (-61.67%) 521.78 134.22 - 544.17 0 times
Fri 31 December 2021 521.62 (9.23%) 477.60 466.32 - 606.98 0 times
Thu 31 December 2020 477.53 (-10.45%) 533.89 289.35 - 557.51 0 times
Tue 31 December 2019 533.26 (27.2%) 419.32 415.03 - 535.35 0 times
Mon 31 December 2018 419.24 (-17.07%) 510.69 409.61 - 569.84 0 times
Wed 27 December 2017 505.52 (17.93%) 448.90 435.85 - 506.90 0 times
Fri 30 December 2016 428.66 (0%) 403.41 381.55 - 432.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 378.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.37

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 381 and price is deviating by 6 points

Upper Bollinger band is at 393 and lower is at 370, while middle bands are at 376 and 387

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCQ stock. Volume based technical analysis of SP SSCQ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCQ

DMA (daily moving average) of S P SSCQ

DMA period DMA value
5 day DMA 375.14
12 day DMA 378.32
20 day DMA 380.76
35 day DMA 394.68
50 day DMA 401.65
100 day DMA 398.83
150 day DMA 392.56
200 day DMA 387.16

EMA (exponential moving average) of S P SSCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA374.06377.14380.01
12 day EMA378.4380.31381.93
20 day EMA383384.59385.98
35 day EMA390.83392.18393.4
50 day EMA399.85401.15402.36

SMA (simple moving average) of S P SSCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA375.14378.23380.25
12 day SMA378.32379.17380.47
20 day SMA380.76382.35383.76
35 day SMA394.68396.07397.27
50 day SMA401.65402.56403.43
100 day SMA398.83399.05399.25
150 day SMA392.56392.48392.4
200 day SMA387.16387.03386.89

Videos related to: SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top