ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 307.86 and 321.23

Intraday Target 1297.76
Intraday Target 2304.59
Intraday Target 3311.13
Intraday Target 4317.96
Intraday Target 5324.5

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 311.42 (2.86%) 304.30 304.30 - 317.67 0 times
Wed 04 March 2026 302.76 (-4.56%) 315.08 298.89 - 315.08 0 times
Tue 03 March 2026 317.24 (-4.19%) 329.96 315.10 - 329.96 0 times
Mon 02 March 2026 331.11 (-1.44%) 333.66 328.66 - 333.78 0 times
Fri 27 February 2026 335.96 (0.55%) 333.69 332.51 - 337.66 0 times
Thu 26 February 2026 334.12 (1.57%) 330.39 330.39 - 334.72 0 times
Wed 25 February 2026 328.94 (1.08%) 326.44 326.34 - 331.11 0 times
Tue 24 February 2026 325.41 (-0.06%) 325.00 323.83 - 326.68 0 times
Mon 23 February 2026 325.59 (0.31%) 325.41 324.66 - 327.04 0 times
Fri 20 February 2026 324.57 (-0.19%) 323.65 322.20 - 324.95 0 times
Thu 19 February 2026 325.19 (1.14%) 321.84 321.84 - 325.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCP are 287.71 and 322.6

Weekly Target 1279.81
Weekly Target 2295.61
Weekly Target 3314.69666666667
Weekly Target 4330.5
Weekly Target 5349.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 311.42 (-7.3%) 333.66 298.89 - 333.78 0 times
Fri 27 February 2026 335.96 (3.51%) 325.41 323.83 - 337.66 0 times
Fri 20 February 2026 324.57 (0.64%) 321.10 319.05 - 325.70 0 times
Fri 13 February 2026 322.49 (0%) 326.77 321.75 - 326.93 0 times
Fri 13 February 2026 322.49 (5.7%) 306.07 306.07 - 328.42 0 times
Fri 06 February 2026 305.10 (-0.21%) 303.42 297.56 - 309.64 0 times
Fri 30 January 2026 305.74 (2.32%) 302.25 299.07 - 308.56 0 times
Fri 23 January 2026 298.81 (0.65%) 296.55 291.81 - 302.50 0 times
Fri 16 January 2026 296.89 (3.51%) 287.17 286.35 - 297.28 0 times
Fri 09 January 2026 286.82 (2.25%) 281.14 281.14 - 289.95 0 times
Fri 02 January 2026 280.52 (0.4%) 279.19 278.14 - 280.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCP are 287.71 and 322.6

Monthly Target 1279.81
Monthly Target 2295.61
Monthly Target 3314.69666666667
Monthly Target 4330.5
Monthly Target 5349.59

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 311.42 (-7.3%) 333.66 298.89 - 333.78 0 times
Fri 27 February 2026 335.96 (9.88%) 303.42 297.56 - 337.66 0 times
Fri 30 January 2026 305.74 (9.77%) 278.48 278.48 - 308.56 0 times
Wed 31 December 2025 278.52 (2.33%) 272.52 270.28 - 280.97 0 times
Fri 28 November 2025 272.19 (-1.41%) 277.09 262.48 - 277.99 0 times
Fri 31 October 2025 276.07 (3.55%) 266.22 261.16 - 277.23 0 times
Tue 30 September 2025 266.60 (2.04%) 259.66 255.78 - 271.28 0 times
Fri 29 August 2025 261.26 (5.12%) 248.08 246.21 - 263.22 0 times
Thu 31 July 2025 248.54 (0.29%) 248.57 242.35 - 256.87 0 times
Mon 30 June 2025 247.83 (3.9%) 239.00 235.82 - 249.07 0 times
Fri 30 May 2025 238.53 (4.64%) 227.59 225.30 - 240.02 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCP are 294.95 and 354.13

Yearly Target 1250.01
Yearly Target 2280.71
Yearly Target 3309.18666666667
Yearly Target 4339.89
Yearly Target 5368.37

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 311.42 (11.81%) 278.48 278.48 - 337.66 0 times
Wed 31 December 2025 278.52 (26.46%) 217.79 191.83 - 280.97 0 times
Tue 26 November 2024 220.25 (1.65%) 216.39 198.26 - 240.49 0 times
Fri 29 December 2023 216.68 (12.63%) 194.01 187.26 - 217.43 0 times
Wed 21 December 2022 192.38 (-18.29%) 235.42 165.92 - 237.98 0 times
Fri 31 December 2021 235.43 (-0.58%) 237.43 228.92 - 256.13 0 times
Thu 31 December 2020 236.80 (13.86%) 207.89 140.37 - 237.71 0 times
Tue 31 December 2019 207.97 (14.65%) 181.30 178.78 - 208.58 0 times
Mon 31 December 2018 181.39 (-15.27%) 214.80 172.96 - 229.69 0 times
Wed 27 December 2017 214.08 (24.85%) 183.72 181.50 - 214.27 0 times
Fri 30 December 2016 171.47 (0%) 160.86 157.02 - 179.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 320.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 329.9

Munafa value: 60 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 322 and price is deviating by 9 points

Upper Bollinger band is at 339 and lower is at 306, while middle bands are at 314 and 331

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCP stock. Volume based technical analysis of SP SSCP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCP

DMA (daily moving average) of S P SSCP

DMA period DMA value
5 day DMA 319.7
12 day DMA 323.65
20 day DMA 321.97
35 day DMA 313.2
50 day DMA 304.52
100 day DMA 288.21
150 day DMA 279.6
200 day DMA 270.14

EMA (exponential moving average) of S P SSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA316.19318.57326.48
12 day EMA320.15321.74325.19
20 day EMA318.58319.33321.07
35 day EMA311.87311.9312.44
50 day EMA303.36303.03303.04

SMA (simple moving average) of S P SSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA319.7324.24329.47
12 day SMA323.65324.31325.96
20 day SMA321.97321.63321.93
35 day SMA313.2312.7312.36
50 day SMA304.52303.8303.19
100 day SMA288.21287.79287.45
150 day SMA279.6279.19278.84
200 day SMA270.14269.74269.37

Videos related to: SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top