ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 310.48 and 319.76

Intraday Target 1302.82
Intraday Target 2308.85
Intraday Target 3312.1
Intraday Target 4318.13
Intraday Target 5321.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 314.88 (3.21%) 306.07 306.07 - 315.35 0 times
Fri 06 February 2026 305.10 (0.15%) 303.03 298.78 - 305.42 0 times
Thu 05 February 2026 304.63 (-1.31%) 306.72 303.88 - 308.21 0 times
Wed 04 February 2026 308.66 (0.08%) 308.26 306.48 - 309.64 0 times
Tue 03 February 2026 308.41 (3.65%) 299.39 299.39 - 309.40 0 times
Mon 02 February 2026 297.56 (-2.68%) 303.42 297.56 - 306.44 0 times
Fri 30 January 2026 305.74 (-0.54%) 307.97 304.36 - 308.56 0 times
Thu 29 January 2026 307.39 (0.47%) 305.78 303.75 - 308.56 0 times
Wed 28 January 2026 305.94 (0.27%) 305.81 304.67 - 307.53 0 times
Tue 27 January 2026 305.13 (1.26%) 300.66 299.07 - 307.27 0 times
Mon 26 January 2026 301.33 (0.84%) 302.25 300.00 - 302.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCP are 310.48 and 319.76

Weekly Target 1302.82
Weekly Target 2308.85
Weekly Target 3312.1
Weekly Target 4318.13
Weekly Target 5321.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 314.88 (3.21%) 306.07 306.07 - 315.35 0 times
Fri 06 February 2026 305.10 (-0.21%) 303.42 297.56 - 309.64 0 times
Fri 30 January 2026 305.74 (2.32%) 302.25 299.07 - 308.56 0 times
Fri 23 January 2026 298.81 (0.65%) 296.55 291.81 - 302.50 0 times
Fri 16 January 2026 296.89 (3.51%) 287.17 286.35 - 297.28 0 times
Fri 09 January 2026 286.82 (2.25%) 281.14 281.14 - 289.95 0 times
Fri 02 January 2026 280.52 (0.4%) 279.19 278.14 - 280.97 0 times
Fri 26 December 2025 279.41 (2.71%) 273.43 273.40 - 280.58 0 times
Fri 19 December 2025 272.05 (-1.99%) 277.06 270.77 - 278.24 0 times
Fri 12 December 2025 277.57 (1.1%) 274.44 272.77 - 278.13 0 times
Fri 05 December 2025 274.56 (0.87%) 272.52 270.28 - 276.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCP are 306.22 and 324.01

Monthly Target 1291.47
Monthly Target 2303.18
Monthly Target 3309.26333333333
Monthly Target 4320.97
Monthly Target 5327.05

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 314.88 (2.99%) 303.42 297.56 - 315.35 0 times
Fri 30 January 2026 305.74 (9.77%) 278.48 278.48 - 308.56 0 times
Wed 31 December 2025 278.52 (2.33%) 272.52 270.28 - 280.97 0 times
Fri 28 November 2025 272.19 (-1.41%) 277.09 262.48 - 277.99 0 times
Fri 31 October 2025 276.07 (3.55%) 266.22 261.16 - 277.23 0 times
Tue 30 September 2025 266.60 (2.04%) 259.66 255.78 - 271.28 0 times
Fri 29 August 2025 261.26 (5.12%) 248.08 246.21 - 263.22 0 times
Thu 31 July 2025 248.54 (0.29%) 248.57 242.35 - 256.87 0 times
Mon 30 June 2025 247.83 (3.9%) 239.00 235.82 - 249.07 0 times
Fri 30 May 2025 238.53 (4.64%) 227.59 225.30 - 240.02 0 times
Wed 30 April 2025 227.96 (5.02%) 217.01 191.83 - 228.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCP are 296.68 and 333.55

Yearly Target 1266.03
Yearly Target 2290.46
Yearly Target 3302.90333333333
Yearly Target 4327.33
Yearly Target 5339.77

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 314.88 (13.05%) 278.48 278.48 - 315.35 0 times
Wed 31 December 2025 278.52 (26.46%) 217.79 191.83 - 280.97 0 times
Tue 26 November 2024 220.25 (1.65%) 216.39 198.26 - 240.49 0 times
Fri 29 December 2023 216.68 (12.63%) 194.01 187.26 - 217.43 0 times
Wed 21 December 2022 192.38 (-18.29%) 235.42 165.92 - 237.98 0 times
Fri 31 December 2021 235.43 (-0.58%) 237.43 228.92 - 256.13 0 times
Thu 31 December 2020 236.80 (13.86%) 207.89 140.37 - 237.71 0 times
Tue 31 December 2019 207.97 (14.65%) 181.30 178.78 - 208.58 0 times
Mon 31 December 2018 181.39 (-15.27%) 214.80 172.96 - 229.69 0 times
Wed 27 December 2017 214.08 (24.85%) 183.72 181.50 - 214.27 0 times
Fri 30 December 2016 171.47 (0%) 160.86 157.02 - 179.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 304.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.41

Munafa value: 100 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 301 and price is deviating by 7 points

Upper Bollinger band is at 315 and lower is at 288, while middle bands are at 294 and 308

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCP stock. Volume based technical analysis of SP SSCP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCP

DMA (daily moving average) of S P SSCP

DMA period DMA value
5 day DMA 308.34
12 day DMA 305.3
20 day DMA 300.73
35 day DMA 292.18
50 day DMA 286.68
100 day DMA 278.24
150 day DMA 270.46
200 day DMA 261.42

EMA (exponential moving average) of S P SSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA308.48305.28305.37
12 day EMA304.75302.91302.51
20 day EMA300.74299.25298.64
35 day EMA294.02292.79292.06
50 day EMA287.05285.91285.13

SMA (simple moving average) of S P SSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA308.34304.87305
12 day SMA305.3303.78302.85
20 day SMA300.73299.33298.4
35 day SMA292.18290.99290.09
50 day SMA286.68285.69284.88
100 day SMA278.24277.77277.39
150 day SMA270.46270.02269.62
200 day SMA261.42260.91260.44

Videos related to: SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top