ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 315.29 and 320.65

Intraday Target 1310.95
Intraday Target 2314.27
Intraday Target 3316.31333333333
Intraday Target 4319.63
Intraday Target 5321.67

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 April 2026 317.58 (1.78%) 313.01 313.00 - 318.36 0 times
Mon 13 April 2026 312.03 (-0.82%) 313.34 310.03 - 313.51 0 times
Fri 10 April 2026 314.62 (0.43%) 313.92 313.60 - 315.89 0 times
Thu 09 April 2026 313.28 (-1.32%) 316.76 313.16 - 316.77 0 times
Wed 08 April 2026 317.48 (5.31%) 303.61 303.50 - 317.99 0 times
Tue 07 April 2026 301.46 (0.55%) 299.72 299.44 - 304.25 0 times
Mon 06 April 2026 299.80 (1.43%) 298.55 298.36 - 302.22 0 times
Thu 02 April 2026 295.57 (-2.7%) 303.20 293.83 - 305.90 0 times
Wed 01 April 2026 303.78 (5.87%) 289.43 289.34 - 304.18 0 times
Tue 31 March 2026 286.95 (-1.53%) 291.09 285.07 - 292.25 0 times
Mon 30 March 2026 291.42 (-2.4%) 297.74 286.53 - 297.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCP are 313.81 and 322.14

Weekly Target 1306.99
Weekly Target 2312.29
Weekly Target 3315.32333333333
Weekly Target 4320.62
Weekly Target 5323.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 April 2026 317.58 (0.94%) 313.34 310.03 - 318.36 0 times
Fri 10 April 2026 314.62 (6.45%) 298.55 298.36 - 317.99 0 times
Thu 02 April 2026 295.57 (-1.01%) 297.74 285.07 - 305.90 0 times
Fri 27 March 2026 298.59 (-1.92%) 301.43 289.46 - 305.86 0 times
Tue 17 March 2026 304.45 (1.06%) 300.70 298.51 - 306.64 0 times
Fri 13 March 2026 301.27 (-3.21%) 308.52 290.04 - 314.44 0 times
Fri 06 March 2026 311.26 (-7.35%) 333.66 298.89 - 333.78 0 times
Fri 27 February 2026 335.96 (3.51%) 325.41 323.83 - 337.66 0 times
Fri 20 February 2026 324.57 (0.64%) 321.10 319.05 - 325.70 0 times
Fri 13 February 2026 322.49 (0%) 326.77 321.75 - 326.93 0 times
Fri 13 February 2026 322.49 (5.7%) 306.07 306.07 - 328.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCP are 303.46 and 332.48

Monthly Target 1279.41
Monthly Target 2298.49
Monthly Target 3308.42666666667
Monthly Target 4327.51
Monthly Target 5337.45

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 April 2026 317.58 (10.67%) 289.43 289.34 - 318.36 0 times
Tue 31 March 2026 286.95 (-14.59%) 333.66 285.07 - 333.78 0 times
Fri 27 February 2026 335.96 (9.88%) 303.42 297.56 - 337.66 0 times
Fri 30 January 2026 305.74 (9.77%) 278.48 278.48 - 308.56 0 times
Wed 31 December 2025 278.52 (2.33%) 272.52 270.28 - 280.97 0 times
Fri 28 November 2025 272.19 (-1.41%) 277.09 262.48 - 277.99 0 times
Fri 31 October 2025 276.07 (3.55%) 266.22 261.16 - 277.23 0 times
Tue 30 September 2025 266.60 (2.04%) 259.66 255.78 - 271.28 0 times
Fri 29 August 2025 261.26 (5.12%) 248.08 246.21 - 263.22 0 times
Thu 31 July 2025 248.54 (0.29%) 248.57 242.35 - 256.87 0 times
Mon 30 June 2025 247.83 (3.9%) 239.00 235.82 - 249.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCP are 298.03 and 357.21

Yearly Target 1252.06
Yearly Target 2284.82
Yearly Target 3311.24
Yearly Target 4344
Yearly Target 5370.42

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 April 2026 317.58 (14.02%) 278.48 278.48 - 337.66 0 times
Wed 31 December 2025 278.52 (26.46%) 217.79 191.83 - 280.97 0 times
Tue 26 November 2024 220.25 (1.65%) 216.39 198.26 - 240.49 0 times
Fri 29 December 2023 216.68 (12.63%) 194.01 187.26 - 217.43 0 times
Wed 21 December 2022 192.38 (-18.29%) 235.42 165.92 - 237.98 0 times
Fri 31 December 2021 235.43 (-0.58%) 237.43 228.92 - 256.13 0 times
Thu 31 December 2020 236.80 (13.86%) 207.89 140.37 - 237.71 0 times
Tue 31 December 2019 207.97 (14.65%) 181.30 178.78 - 208.58 0 times
Mon 31 December 2018 181.39 (-15.27%) 214.80 172.96 - 229.69 0 times
Wed 27 December 2017 214.08 (24.85%) 183.72 181.50 - 214.27 0 times
Fri 30 December 2016 171.47 (0%) 160.86 157.02 - 179.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 308.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 303 and price is deviating by 9 points

Upper Bollinger band is at 320 and lower is at 287, while middle bands are at 295 and 312

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCP stock. Volume based technical analysis of SP SSCP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCP

DMA (daily moving average) of S P SSCP

DMA period DMA value
5 day DMA 315
12 day DMA 304.38
20 day DMA 302.85
35 day DMA 309.91
50 day DMA 311.13
100 day DMA 295.75
150 day DMA 286.9
200 day DMA 278.1

EMA (exponential moving average) of S P SSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA313.02310.74310.09
12 day EMA308.3306.61305.62
20 day EMA307.09305.99305.36
35 day EMA307.69307.11306.82
50 day EMA310.73310.45310.39

SMA (simple moving average) of S P SSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA315311.77309.33
12 day SMA304.38302.87302.14
20 day SMA302.85302.47302.3
35 day SMA309.91310.03310.23
50 day SMA311.13310.9310.76
100 day SMA295.75295.35294.99
150 day SMA286.9286.51286.17
200 day SMA278.1277.72277.36

Videos related to: SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top