ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 335.44 and 344.52

Intraday Target 1333.26
Intraday Target 2337.61
Intraday Target 3342.33666666667
Intraday Target 4346.69
Intraday Target 5351.42

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 341.97 (-0.7%) 343.97 337.98 - 347.06 0 times
Mon 11 May 2026 344.38 (1.03%) 340.94 340.66 - 346.29 0 times
Fri 08 May 2026 340.86 (-0.86%) 342.50 337.42 - 342.63 0 times
Thu 07 May 2026 343.80 (2.28%) 336.60 336.33 - 344.67 0 times
Wed 06 May 2026 336.15 (2.72%) 327.05 326.84 - 337.92 0 times
Tue 05 May 2026 327.26 (-0.23%) 327.07 326.37 - 327.26 0 times
Mon 04 May 2026 328.01 (1.22%) 324.33 324.21 - 328.93 0 times
Fri 01 May 2026 324.06 (0.19%) 323.92 322.21 - 325.78 0 times
Thu 30 April 2026 323.43 (0.22%) 321.85 317.14 - 324.93 0 times
Wed 29 April 2026 322.71 (-0.1%) 323.32 321.39 - 323.64 0 times
Tue 28 April 2026 323.02 (0.2%) 322.05 321.87 - 324.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCP are 339.98 and 349.06

Weekly Target 1333.26
Weekly Target 2337.61
Weekly Target 3342.33666666667
Weekly Target 4346.69
Weekly Target 5351.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 341.97 (0.33%) 340.94 337.98 - 347.06 0 times
Fri 08 May 2026 340.86 (5.18%) 324.33 324.21 - 344.67 0 times
Fri 01 May 2026 324.06 (1.68%) 319.10 317.14 - 325.78 0 times
Fri 24 April 2026 318.72 (-0.85%) 320.39 315.28 - 323.71 0 times
Fri 17 April 2026 321.44 (2.17%) 313.34 310.03 - 324.99 0 times
Fri 10 April 2026 314.62 (6.45%) 298.55 298.36 - 317.99 0 times
Thu 02 April 2026 295.57 (-1.01%) 297.74 285.07 - 305.90 0 times
Fri 27 March 2026 298.59 (-1.92%) 301.43 289.46 - 305.86 0 times
Tue 17 March 2026 304.45 (1.06%) 300.70 298.51 - 306.64 0 times
Fri 13 March 2026 301.27 (-3.21%) 308.52 290.04 - 314.44 0 times
Fri 06 March 2026 311.26 (-7.35%) 333.66 298.89 - 333.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCP are 332.09 and 356.94

Monthly Target 1312.23
Monthly Target 2327.1
Monthly Target 3337.08
Monthly Target 4351.95
Monthly Target 5361.93

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 341.97 (5.73%) 323.92 322.21 - 347.06 0 times
Thu 30 April 2026 323.43 (12.71%) 289.43 289.34 - 324.99 0 times
Tue 31 March 2026 286.95 (-14.59%) 333.66 285.07 - 333.78 0 times
Fri 27 February 2026 335.96 (9.88%) 303.42 297.56 - 337.66 0 times
Fri 30 January 2026 305.74 (9.77%) 278.48 278.48 - 308.56 0 times
Wed 31 December 2025 278.52 (2.33%) 272.52 270.28 - 280.97 0 times
Fri 28 November 2025 272.19 (-1.41%) 277.09 262.48 - 277.99 0 times
Fri 31 October 2025 276.07 (3.55%) 266.22 261.16 - 277.23 0 times
Tue 30 September 2025 266.60 (2.04%) 259.66 255.78 - 271.28 0 times
Fri 29 August 2025 261.26 (5.12%) 248.08 246.21 - 263.22 0 times
Thu 31 July 2025 248.54 (0.29%) 248.57 242.35 - 256.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCP are 310.23 and 378.81

Yearly Target 1253.92
Yearly Target 2297.95
Yearly Target 3322.50333333333
Yearly Target 4366.53
Yearly Target 5391.08

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 341.97 (22.78%) 278.48 278.48 - 347.06 0 times
Wed 31 December 2025 278.52 (26.46%) 217.79 191.83 - 280.97 0 times
Tue 26 November 2024 220.25 (1.65%) 216.39 198.26 - 240.49 0 times
Fri 29 December 2023 216.68 (12.63%) 194.01 187.26 - 217.43 0 times
Wed 21 December 2022 192.38 (-18.29%) 235.42 165.92 - 237.98 0 times
Fri 31 December 2021 235.43 (-0.58%) 237.43 228.92 - 256.13 0 times
Thu 31 December 2020 236.80 (13.86%) 207.89 140.37 - 237.71 0 times
Tue 31 December 2019 207.97 (14.65%) 181.30 178.78 - 208.58 0 times
Mon 31 December 2018 181.39 (-15.27%) 214.80 172.96 - 229.69 0 times
Wed 27 December 2017 214.08 (24.85%) 183.72 181.50 - 214.27 0 times
Fri 30 December 2016 171.47 (0%) 160.86 157.02 - 179.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 333.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 328 and price is deviating by 9 points

Upper Bollinger band is at 345 and lower is at 311, while middle bands are at 319 and 336

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCP stock. Volume based technical analysis of SP SSCP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCP

DMA (daily moving average) of S P SSCP

DMA period DMA value
5 day DMA 341.43
12 day DMA 331.5
20 day DMA 327.26
35 day DMA 317.09
50 day DMA 315.25
100 day DMA 306.55
150 day DMA 294.72
200 day DMA 285.91

EMA (exponential moving average) of S P SSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA339.97338.97336.27
12 day EMA333.49331.95329.69
20 day EMA328.53327.12325.3
35 day EMA323.45322.36321.06
50 day EMA318.75317.8316.72

SMA (simple moving average) of S P SSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA341.43338.49335.22
12 day SMA331.5329.57327.47
20 day SMA327.26326.04324.42
35 day SMA317.09315.65314.51
50 day SMA315.25314.99314.61
100 day SMA306.55305.87305.17
150 day SMA294.72294.21293.68
200 day SMA285.91285.42284.93

Videos related to: SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top