ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 348.51 and 361.49

Intraday Target 1337.99
Intraday Target 2346.04
Intraday Target 3350.96666666667
Intraday Target 4359.02
Intraday Target 5363.95

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 June 2026 354.10 (3.42%) 342.99 342.91 - 355.89 0 times
Fri 12 June 2026 342.40 (2.74%) 335.03 334.85 - 347.07 0 times
Thu 11 June 2026 333.26 (-0.2%) 333.85 326.14 - 335.37 0 times
Wed 10 June 2026 333.93 (-1.97%) 338.32 331.02 - 339.10 0 times
Tue 09 June 2026 340.64 (2.64%) 332.06 331.48 - 342.22 0 times
Mon 08 June 2026 331.89 (-3.08%) 342.18 329.31 - 342.33 0 times
Fri 05 June 2026 342.42 (-2.47%) 350.89 342.22 - 351.26 0 times
Thu 04 June 2026 351.09 (-1.58%) 355.70 349.70 - 355.74 0 times
Wed 03 June 2026 356.72 (0.93%) 353.33 353.23 - 357.70 0 times
Tue 02 June 2026 353.44 (-0.27%) 354.16 347.48 - 354.23 0 times
Mon 01 June 2026 354.39 (0.61%) 351.87 350.59 - 356.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCP are 348.51 and 361.49

Weekly Target 1337.99
Weekly Target 2346.04
Weekly Target 3350.96666666667
Weekly Target 4359.02
Weekly Target 5363.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 June 2026 354.10 (3.42%) 342.99 342.91 - 355.89 0 times
Fri 12 June 2026 342.40 (-0.01%) 342.18 326.14 - 347.07 0 times
Fri 05 June 2026 342.42 (-2.79%) 351.87 342.22 - 357.70 0 times
Fri 29 May 2026 352.25 (3.26%) 344.41 338.92 - 353.12 0 times
Fri 22 May 2026 341.14 (1.2%) 337.02 326.13 - 342.40 0 times
Fri 15 May 2026 337.10 (-1.1%) 340.94 334.05 - 347.63 0 times
Fri 08 May 2026 340.86 (5.18%) 324.33 324.21 - 344.67 0 times
Fri 01 May 2026 324.06 (1.68%) 319.10 317.14 - 325.78 0 times
Fri 24 April 2026 318.72 (-0.85%) 320.39 315.28 - 323.71 0 times
Fri 17 April 2026 321.44 (2.17%) 313.34 310.03 - 324.99 0 times
Fri 10 April 2026 314.62 (6.45%) 298.55 298.36 - 317.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCP are 340.12 and 371.68

Monthly Target 1314.42
Monthly Target 2334.26
Monthly Target 3345.98
Monthly Target 4365.82
Monthly Target 5377.54

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 354.10 (0.53%) 351.87 326.14 - 357.70 0 times
Fri 29 May 2026 352.25 (8.91%) 323.92 322.21 - 353.12 0 times
Thu 30 April 2026 323.43 (12.71%) 289.43 289.34 - 324.99 0 times
Tue 31 March 2026 286.95 (-14.59%) 333.66 285.07 - 333.78 0 times
Fri 27 February 2026 335.96 (9.88%) 303.42 297.56 - 337.66 0 times
Fri 30 January 2026 305.74 (9.77%) 278.48 278.48 - 308.56 0 times
Wed 31 December 2025 278.52 (2.33%) 272.52 270.28 - 280.97 0 times
Fri 28 November 2025 272.19 (-1.41%) 277.09 262.48 - 277.99 0 times
Fri 31 October 2025 276.07 (3.55%) 266.22 261.16 - 277.23 0 times
Tue 30 September 2025 266.60 (2.04%) 259.66 255.78 - 271.28 0 times
Fri 29 August 2025 261.26 (5.12%) 248.08 246.21 - 263.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCP are 316.29 and 395.51

Yearly Target 1250.87
Yearly Target 2302.49
Yearly Target 3330.09333333333
Yearly Target 4381.71
Yearly Target 5409.31

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 354.10 (27.14%) 278.48 278.48 - 357.70 0 times
Wed 31 December 2025 278.52 (26.46%) 217.79 191.83 - 280.97 0 times
Tue 26 November 2024 220.25 (1.65%) 216.39 198.26 - 240.49 0 times
Fri 29 December 2023 216.68 (12.63%) 194.01 187.26 - 217.43 0 times
Wed 21 December 2022 192.38 (-18.29%) 235.42 165.92 - 237.98 0 times
Fri 31 December 2021 235.43 (-0.58%) 237.43 228.92 - 256.13 0 times
Thu 31 December 2020 236.80 (13.86%) 207.89 140.37 - 237.71 0 times
Tue 31 December 2019 207.97 (14.65%) 181.30 178.78 - 208.58 0 times
Mon 31 December 2018 181.39 (-15.27%) 214.80 172.96 - 229.69 0 times
Wed 27 December 2017 214.08 (24.85%) 183.72 181.50 - 214.27 0 times
Fri 30 December 2016 171.47 (0%) 160.86 157.02 - 179.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 343.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 344 and price is deviating by 9 points

Upper Bollinger band is at 360 and lower is at 327, while middle bands are at 335 and 352

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCP stock. Volume based technical analysis of SP SSCP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCP

DMA (daily moving average) of S P SSCP

DMA period DMA value
5 day DMA 340.87
12 day DMA 345.54
20 day DMA 343.13
35 day DMA 339.12
50 day DMA 332.25
100 day DMA 320.64
150 day DMA 305.89
200 day DMA 296.16

EMA (exponential moving average) of S P SSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA344.1339.1337.45
12 day EMA343.24341.27341.07
20 day EMA341.89340.6340.41
35 day EMA336.24335.19334.77
50 day EMA330.13329.15328.61

SMA (simple moving average) of S P SSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA340.87336.42336.43
12 day SMA345.54344.82345.23
20 day SMA343.13342.28342.43
35 day SMA339.12338.11337.45
50 day SMA332.25331.08330.31
100 day SMA320.64320.06319.58
150 day SMA305.89305.37304.91
200 day SMA296.16295.7295.29

Videos related to: SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top