ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 330.2 and 339.59

Intraday Target 1328.52
Intraday Target 2331.88
Intraday Target 3337.91333333333
Intraday Target 4341.27
Intraday Target 5347.3

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 July 2026 335.23 (-2.48%) 343.78 334.56 - 343.95 0 times
Wed 15 July 2026 343.76 (2.32%) 335.73 335.72 - 344.29 0 times
Tue 14 July 2026 335.95 (1.12%) 332.21 328.29 - 336.59 0 times
Mon 13 July 2026 332.24 (-3.08%) 341.71 331.05 - 344.10 0 times
Tue 07 July 2026 342.80 (-1.6%) 348.97 339.92 - 349.15 0 times
Mon 06 July 2026 348.37 (2.71%) 348.31 344.93 - 352.76 0 times
Thu 02 July 2026 339.19 (-1.55%) 344.42 337.02 - 344.45 0 times
Wed 01 July 2026 344.52 (-0.58%) 346.54 341.83 - 349.45 0 times
Tue 30 June 2026 346.52 (0.21%) 346.03 343.46 - 349.90 0 times
Mon 29 June 2026 345.79 (-0.07%) 345.88 341.74 - 347.23 0 times
Fri 26 June 2026 346.03 (-2.2%) 353.58 340.82 - 353.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCP are 323.76 and 339.76

Weekly Target 1319.94
Weekly Target 2327.58
Weekly Target 3335.93666666667
Weekly Target 4343.58
Weekly Target 5351.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 July 2026 335.23 (-2.21%) 341.71 328.29 - 344.29 0 times
Tue 07 July 2026 342.80 (1.06%) 348.31 339.92 - 352.76 0 times
Thu 02 July 2026 339.19 (-1.98%) 345.88 337.02 - 349.90 0 times
Fri 26 June 2026 346.03 (-4.08%) 357.90 340.82 - 361.95 0 times
Thu 18 June 2026 360.75 (5.36%) 342.99 342.91 - 361.81 0 times
Fri 12 June 2026 342.40 (-0.01%) 342.18 326.14 - 347.07 0 times
Fri 05 June 2026 342.42 (-2.79%) 351.87 342.22 - 357.70 0 times
Fri 29 May 2026 352.25 (3.26%) 344.41 338.92 - 353.12 0 times
Fri 22 May 2026 341.14 (1.2%) 337.02 326.13 - 342.40 0 times
Fri 15 May 2026 337.10 (-1.1%) 340.94 334.05 - 347.63 0 times
Fri 08 May 2026 340.86 (5.18%) 324.33 324.21 - 344.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCP are 319.53 and 344

Monthly Target 1314.29
Monthly Target 2324.76
Monthly Target 3338.76
Monthly Target 4349.23
Monthly Target 5363.23

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 335.23 (-3.26%) 346.54 328.29 - 352.76 0 times
Tue 30 June 2026 346.52 (-1.63%) 351.87 326.14 - 361.95 0 times
Fri 29 May 2026 352.25 (8.91%) 323.92 322.21 - 353.12 0 times
Thu 30 April 2026 323.43 (12.71%) 289.43 289.34 - 324.99 0 times
Tue 31 March 2026 286.95 (-14.59%) 333.66 285.07 - 333.78 0 times
Fri 27 February 2026 335.96 (9.88%) 303.42 297.56 - 337.66 0 times
Fri 30 January 2026 305.74 (9.77%) 278.48 278.48 - 308.56 0 times
Wed 31 December 2025 278.52 (2.33%) 272.52 270.28 - 280.97 0 times
Fri 28 November 2025 272.19 (-1.41%) 277.09 262.48 - 277.99 0 times
Fri 31 October 2025 276.07 (3.55%) 266.22 261.16 - 277.23 0 times
Tue 30 September 2025 266.60 (2.04%) 259.66 255.78 - 271.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCP are 306.86 and 390.33

Yearly Target 1241.75
Yearly Target 2288.49
Yearly Target 3325.22
Yearly Target 4371.96
Yearly Target 5408.69

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 335.23 (20.36%) 278.48 278.48 - 361.95 0 times
Wed 31 December 2025 278.52 (26.46%) 217.79 191.83 - 280.97 0 times
Tue 26 November 2024 220.25 (1.65%) 216.39 198.26 - 240.49 0 times
Fri 29 December 2023 216.68 (12.63%) 194.01 187.26 - 217.43 0 times
Wed 21 December 2022 192.38 (-18.29%) 235.42 165.92 - 237.98 0 times
Fri 31 December 2021 235.43 (-0.58%) 237.43 228.92 - 256.13 0 times
Thu 31 December 2020 236.80 (13.86%) 207.89 140.37 - 237.71 0 times
Tue 31 December 2019 207.97 (14.65%) 181.30 178.78 - 208.58 0 times
Mon 31 December 2018 181.39 (-15.27%) 214.80 172.96 - 229.69 0 times
Wed 27 December 2017 214.08 (24.85%) 183.72 181.50 - 214.27 0 times
Fri 30 December 2016 171.47 (0%) 160.86 157.02 - 179.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 341.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 347 and price is deviating by 8 points

Upper Bollinger band is at 363 and lower is at 331, while middle bands are at 339 and 355

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCP stock. Volume based technical analysis of SP SSCP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCP

DMA (daily moving average) of S P SSCP

DMA period DMA value
5 day DMA 338
12 day DMA 342.85
20 day DMA 346.85
35 day DMA 345.89
50 day DMA 342.83
100 day DMA 328.15
150 day DMA 315
200 day DMA 303.72

EMA (exponential moving average) of S P SSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA338.8340.59339
12 day EMA341.79342.98342.84
20 day EMA343.17344344.03
35 day EMA342.57343342.95
50 day EMA340.57340.79340.67

SMA (simple moving average) of S P SSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA338340.62339.71
12 day SMA342.85343.77343.88
20 day SMA346.85346.75346.26
35 day SMA345.89345.72345.41
50 day SMA342.83342.58342.16
100 day SMA328.15328.03327.79
150 day SMA315314.58314.09
200 day SMA303.72303.39303.02

Videos related to: SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top