ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 352.9 and 355.9

Intraday Target 1350.5
Intraday Target 2352.29
Intraday Target 3353.49666666667
Intraday Target 4355.29
Intraday Target 5356.5

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 354.09 (0.76%) 351.77 351.70 - 354.70 0 times
Fri 02 October 2026 351.43 (-0.23%) 351.81 348.72 - 352.58 0 times
Thu 01 October 2026 352.23 (0.26%) 350.67 347.17 - 352.62 0 times
Wed 30 September 2026 351.32 (1.05%) 348.14 348.10 - 352.85 0 times
Tue 29 September 2026 347.66 (-0.87%) 351.13 345.79 - 351.35 0 times
Mon 28 September 2026 350.71 (-1.23%) 354.60 350.71 - 355.35 0 times
Fri 25 September 2026 355.06 (1.36%) 350.29 349.93 - 355.72 0 times
Thu 24 September 2026 350.28 (-0.73%) 352.25 349.80 - 352.84 0 times
Wed 23 September 2026 352.87 (-0.21%) 353.58 351.77 - 355.74 0 times
Tue 22 September 2026 353.60 (0.52%) 352.30 352.20 - 354.99 0 times
Mon 21 September 2026 351.78 (0.55%) 350.24 349.99 - 352.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCP are 352.9 and 355.9

Weekly Target 1350.5
Weekly Target 2352.29
Weekly Target 3353.49666666667
Weekly Target 4355.29
Weekly Target 5356.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 354.09 (0.76%) 351.77 351.70 - 354.70 0 times
Fri 02 October 2026 351.43 (-1.02%) 354.60 345.79 - 355.35 0 times
Fri 25 September 2026 355.06 (1.48%) 350.24 349.80 - 355.74 0 times
Fri 18 September 2026 349.87 (-1.37%) 354.44 347.11 - 354.97 0 times
Fri 11 September 2026 354.74 (0.01%) 362.63 350.14 - 365.01 0 times
Fri 04 September 2026 354.72 (0.72%) 351.39 345.00 - 355.80 0 times
Fri 28 August 2026 352.20 (0.33%) 351.10 344.73 - 354.40 0 times
Fri 21 August 2026 351.04 (-1.08%) 354.73 339.43 - 357.40 0 times
Fri 14 August 2026 354.86 (3.61%) 342.92 341.68 - 355.87 0 times
Fri 07 August 2026 342.49 (0.93%) 341.25 332.53 - 345.56 0 times
Fri 31 July 2026 339.35 (2.39%) 331.75 314.43 - 340.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCP are 350.63 and 358.16

Monthly Target 1344.46
Monthly Target 2349.27
Monthly Target 3351.98666666667
Monthly Target 4356.8
Monthly Target 5359.52

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 354.09 (0.79%) 350.67 347.17 - 354.70 0 times
Wed 30 September 2026 351.32 (-0.56%) 353.23 345.00 - 365.01 0 times
Mon 31 August 2026 353.29 (4.11%) 341.25 332.53 - 357.40 0 times
Fri 31 July 2026 339.35 (-2.07%) 346.54 314.43 - 352.76 0 times
Tue 30 June 2026 346.52 (-1.63%) 351.87 326.14 - 361.95 0 times
Fri 29 May 2026 352.25 (8.91%) 323.92 322.21 - 353.12 0 times
Thu 30 April 2026 323.43 (12.71%) 289.43 289.34 - 324.99 0 times
Tue 31 March 2026 286.95 (-14.59%) 333.66 285.07 - 333.78 0 times
Fri 27 February 2026 335.96 (9.88%) 303.42 297.56 - 337.66 0 times
Fri 30 January 2026 305.74 (9.77%) 278.48 278.48 - 308.56 0 times
Wed 31 December 2025 278.52 (2.33%) 272.52 270.28 - 280.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCP are 316.29 and 402.82

Yearly Target 1246
Yearly Target 2300.04
Yearly Target 3332.52666666667
Yearly Target 4386.57
Yearly Target 5419.06

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 354.09 (27.13%) 278.48 278.48 - 365.01 0 times
Wed 31 December 2025 278.52 (26.46%) 217.79 191.83 - 280.97 0 times
Tue 26 November 2024 220.25 (1.65%) 216.39 198.26 - 240.49 0 times
Fri 29 December 2023 216.68 (12.63%) 194.01 187.26 - 217.43 0 times
Wed 21 December 2022 192.38 (-18.29%) 235.42 165.92 - 237.98 0 times
Fri 31 December 2021 235.43 (-0.58%) 237.43 228.92 - 256.13 0 times
Thu 31 December 2020 236.80 (13.86%) 207.89 140.37 - 237.71 0 times
Tue 31 December 2019 207.97 (14.65%) 181.30 178.78 - 208.58 0 times
Mon 31 December 2018 181.39 (-15.27%) 214.80 172.96 - 229.69 0 times
Wed 27 December 2017 214.08 (24.85%) 183.72 181.50 - 214.27 0 times
Fri 30 December 2016 171.47 (0%) 174.49 165.80 - 179.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 351.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 353.39

Munafa value: 80 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 353 and price is deviating by 4 points

Upper Bollinger band is at 360 and lower is at 346, while middle bands are at 350 and 356

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCP stock. Volume based technical analysis of SP SSCP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCP

DMA (daily moving average) of S P SSCP

DMA period DMA value
5 day DMA 351.35
12 day DMA 351.74
20 day DMA 352.56
35 day DMA 351.84
50 day DMA 348.02
100 day DMA 345.53
150 day DMA 335.12
200 day DMA 325.01

EMA (exponential moving average) of S P SSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA352.26351.34351.3
12 day EMA351.91351.51351.53
20 day EMA351.54351.27351.25
35 day EMA349.35349.07348.93
50 day EMA347.12346.84346.65

SMA (simple moving average) of S P SSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA351.35350.67351.4
12 day SMA351.74351.4351.28
20 day SMA352.56352.59352.69
35 day SMA351.84351.86351.88
50 day SMA348.02347.57347.3
100 day SMA345.53345.43345.27
150 day SMA335.12334.92334.75
200 day SMA325.01324.62324.24

Videos related to: SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top