ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 323.52 and 327.38

Intraday Target 1320.38
Intraday Target 2322.79
Intraday Target 3324.24333333333
Intraday Target 4326.65
Intraday Target 5328.1

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 325.19 (1.14%) 321.84 321.84 - 325.70 0 times
Wed 18 February 2026 321.54 (0.7%) 321.47 320.55 - 322.97 0 times
Tue 17 February 2026 319.31 (-0.99%) 321.10 319.05 - 321.90 0 times
Fri 13 February 2026 322.49 (0%) 326.77 321.75 - 326.93 0 times
Fri 13 February 2026 322.49 (-1.7%) 326.77 321.75 - 326.93 0 times
Thu 12 February 2026 328.07 (1.58%) 324.03 324.03 - 328.42 0 times
Wed 11 February 2026 322.97 (0.83%) 320.30 319.90 - 324.83 0 times
Tue 10 February 2026 320.30 (1.72%) 315.59 315.59 - 320.66 0 times
Mon 09 February 2026 314.88 (3.21%) 306.07 306.07 - 315.35 0 times
Fri 06 February 2026 305.10 (0.15%) 303.03 298.78 - 305.42 0 times
Thu 05 February 2026 304.63 (-1.31%) 306.72 303.88 - 308.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCP are 322.12 and 328.77

Weekly Target 1316.66
Weekly Target 2320.93
Weekly Target 3323.31333333333
Weekly Target 4327.58
Weekly Target 5329.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 325.19 (0.84%) 321.10 319.05 - 325.70 0 times
Fri 13 February 2026 322.49 (0%) 326.77 321.75 - 326.93 0 times
Fri 13 February 2026 322.49 (5.7%) 306.07 306.07 - 328.42 0 times
Fri 06 February 2026 305.10 (-0.21%) 303.42 297.56 - 309.64 0 times
Fri 30 January 2026 305.74 (2.32%) 302.25 299.07 - 308.56 0 times
Fri 23 January 2026 298.81 (0.65%) 296.55 291.81 - 302.50 0 times
Fri 16 January 2026 296.89 (3.51%) 287.17 286.35 - 297.28 0 times
Fri 09 January 2026 286.82 (2.25%) 281.14 281.14 - 289.95 0 times
Fri 02 January 2026 280.52 (0.4%) 279.19 278.14 - 280.97 0 times
Fri 26 December 2025 279.41 (2.71%) 273.43 273.40 - 280.58 0 times
Fri 19 December 2025 272.05 (-1.99%) 277.06 270.77 - 278.24 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCP are 311.38 and 342.24

Monthly Target 1286.2
Monthly Target 2305.69
Monthly Target 3317.05666666667
Monthly Target 4336.55
Monthly Target 5347.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 325.19 (6.36%) 303.42 297.56 - 328.42 0 times
Fri 30 January 2026 305.74 (9.77%) 278.48 278.48 - 308.56 0 times
Wed 31 December 2025 278.52 (2.33%) 272.52 270.28 - 280.97 0 times
Fri 28 November 2025 272.19 (-1.41%) 277.09 262.48 - 277.99 0 times
Fri 31 October 2025 276.07 (3.55%) 266.22 261.16 - 277.23 0 times
Tue 30 September 2025 266.60 (2.04%) 259.66 255.78 - 271.28 0 times
Fri 29 August 2025 261.26 (5.12%) 248.08 246.21 - 263.22 0 times
Thu 31 July 2025 248.54 (0.29%) 248.57 242.35 - 256.87 0 times
Mon 30 June 2025 247.83 (3.9%) 239.00 235.82 - 249.07 0 times
Fri 30 May 2025 238.53 (4.64%) 227.59 225.30 - 240.02 0 times
Wed 30 April 2025 227.96 (5.02%) 217.01 191.83 - 228.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCP are 301.84 and 351.78

Yearly Target 1260.76
Yearly Target 2292.97
Yearly Target 3310.69666666667
Yearly Target 4342.91
Yearly Target 5360.64

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 325.19 (16.76%) 278.48 278.48 - 328.42 0 times
Wed 31 December 2025 278.52 (26.46%) 217.79 191.83 - 280.97 0 times
Tue 26 November 2024 220.25 (1.65%) 216.39 198.26 - 240.49 0 times
Fri 29 December 2023 216.68 (12.63%) 194.01 187.26 - 217.43 0 times
Wed 21 December 2022 192.38 (-18.29%) 235.42 165.92 - 237.98 0 times
Fri 31 December 2021 235.43 (-0.58%) 237.43 228.92 - 256.13 0 times
Thu 31 December 2020 236.80 (13.86%) 207.89 140.37 - 237.71 0 times
Tue 31 December 2019 207.97 (14.65%) 181.30 178.78 - 208.58 0 times
Mon 31 December 2018 181.39 (-15.27%) 214.80 172.96 - 229.69 0 times
Wed 27 December 2017 214.08 (24.85%) 183.72 181.50 - 214.27 0 times
Fri 30 December 2016 171.47 (0%) 160.86 157.02 - 179.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 318.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.71

Munafa value: 100 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 313 and price is deviating by 10 points

Upper Bollinger band is at 332 and lower is at 294, while middle bands are at 303 and 322

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCP stock. Volume based technical analysis of SP SSCP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCP

DMA (daily moving average) of S P SSCP

DMA period DMA value
5 day DMA 322.2
12 day DMA 317.97
20 day DMA 312.3
35 day DMA 302.66
50 day DMA 294.66
100 day DMA 282.6
150 day DMA 274.59
200 day DMA 265.43

EMA (exponential moving average) of S P SSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA322.38320.97320.69
12 day EMA318.06316.77315.9
20 day EMA312.91311.62310.58
35 day EMA304.34303.11302.03
50 day EMA295.69294.49293.39

SMA (simple moving average) of S P SSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA322.2322.78323.07
12 day SMA317.97316.57314.57
20 day SMA312.3310.87309.49
35 day SMA302.66301.35300.19
50 day SMA294.66293.65292.71
100 day SMA282.6282.02281.49
150 day SMA274.59274.05273.54
200 day SMA265.43264.94264.47

Videos related to: SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top