ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 336.81 and 353.02

Intraday Target 1334.04
Intraday Target 2339.58
Intraday Target 3350.25333333333
Intraday Target 4355.79
Intraday Target 5366.46

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 345.11 (-4.36%) 360.59 344.72 - 360.93 0 times
Mon 22 June 2026 360.86 (0.03%) 357.90 355.64 - 361.95 0 times
Thu 18 June 2026 360.75 (0.75%) 356.45 356.35 - 361.81 0 times
Wed 17 June 2026 358.08 (0.82%) 355.04 353.80 - 358.45 0 times
Tue 16 June 2026 355.18 (0.3%) 353.59 352.79 - 356.05 0 times
Mon 15 June 2026 354.10 (3.42%) 342.99 342.91 - 355.89 0 times
Fri 12 June 2026 342.40 (2.74%) 335.03 334.85 - 347.07 0 times
Thu 11 June 2026 333.26 (-0.2%) 333.85 326.14 - 335.37 0 times
Wed 10 June 2026 333.93 (-1.97%) 338.32 331.02 - 339.10 0 times
Tue 09 June 2026 340.64 (2.64%) 332.06 331.48 - 342.22 0 times
Mon 08 June 2026 331.89 (-3.08%) 342.18 329.31 - 342.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCP are 336.3 and 353.53

Weekly Target 1333.36
Weekly Target 2339.24
Weekly Target 3350.59333333333
Weekly Target 4356.47
Weekly Target 5367.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 345.11 (-4.34%) 357.90 344.72 - 361.95 0 times
Thu 18 June 2026 360.75 (5.36%) 342.99 342.91 - 361.81 0 times
Fri 12 June 2026 342.40 (-0.01%) 342.18 326.14 - 347.07 0 times
Fri 05 June 2026 342.42 (-2.79%) 351.87 342.22 - 357.70 0 times
Fri 29 May 2026 352.25 (3.26%) 344.41 338.92 - 353.12 0 times
Fri 22 May 2026 341.14 (1.2%) 337.02 326.13 - 342.40 0 times
Fri 15 May 2026 337.10 (-1.1%) 340.94 334.05 - 347.63 0 times
Fri 08 May 2026 340.86 (5.18%) 324.33 324.21 - 344.67 0 times
Fri 01 May 2026 324.06 (1.68%) 319.10 317.14 - 325.78 0 times
Fri 24 April 2026 318.72 (-0.85%) 320.39 315.28 - 323.71 0 times
Fri 17 April 2026 321.44 (2.17%) 313.34 310.03 - 324.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCP are 317.72 and 353.53

Monthly Target 1308.59
Monthly Target 2326.85
Monthly Target 3344.4
Monthly Target 4362.66
Monthly Target 5380.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 345.11 (-2.03%) 351.87 326.14 - 361.95 0 times
Fri 29 May 2026 352.25 (8.91%) 323.92 322.21 - 353.12 0 times
Thu 30 April 2026 323.43 (12.71%) 289.43 289.34 - 324.99 0 times
Tue 31 March 2026 286.95 (-14.59%) 333.66 285.07 - 333.78 0 times
Fri 27 February 2026 335.96 (9.88%) 303.42 297.56 - 337.66 0 times
Fri 30 January 2026 305.74 (9.77%) 278.48 278.48 - 308.56 0 times
Wed 31 December 2025 278.52 (2.33%) 272.52 270.28 - 280.97 0 times
Fri 28 November 2025 272.19 (-1.41%) 277.09 262.48 - 277.99 0 times
Fri 31 October 2025 276.07 (3.55%) 266.22 261.16 - 277.23 0 times
Tue 30 September 2025 266.60 (2.04%) 259.66 255.78 - 271.28 0 times
Fri 29 August 2025 261.26 (5.12%) 248.08 246.21 - 263.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCP are 311.8 and 395.27

Yearly Target 1245.04
Yearly Target 2295.08
Yearly Target 3328.51333333333
Yearly Target 4378.55
Yearly Target 5411.98

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 345.11 (23.91%) 278.48 278.48 - 361.95 0 times
Wed 31 December 2025 278.52 (26.46%) 217.79 191.83 - 280.97 0 times
Tue 26 November 2024 220.25 (1.65%) 216.39 198.26 - 240.49 0 times
Fri 29 December 2023 216.68 (12.63%) 194.01 187.26 - 217.43 0 times
Wed 21 December 2022 192.38 (-18.29%) 235.42 165.92 - 237.98 0 times
Fri 31 December 2021 235.43 (-0.58%) 237.43 228.92 - 256.13 0 times
Thu 31 December 2020 236.80 (13.86%) 207.89 140.37 - 237.71 0 times
Tue 31 December 2019 207.97 (14.65%) 181.30 178.78 - 208.58 0 times
Mon 31 December 2018 181.39 (-15.27%) 214.80 172.96 - 229.69 0 times
Wed 27 December 2017 214.08 (24.85%) 183.72 181.50 - 214.27 0 times
Fri 30 December 2016 171.47 (0%) 160.86 157.02 - 179.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 350.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 351.83

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 349 and price is deviating by 9 points

Upper Bollinger band is at 366 and lower is at 331, while middle bands are at 340 and 357

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCP stock. Volume based technical analysis of SP SSCP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCP

DMA (daily moving average) of S P SSCP

DMA period DMA value
5 day DMA 356
12 day DMA 346.55
20 day DMA 348.27
35 day DMA 343.81
50 day DMA 336.92
100 day DMA 323.63
150 day DMA 308.65
200 day DMA 298.56

EMA (exponential moving average) of S P SSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA352.74356.55354.4
12 day EMA350.08350.98349.18
20 day EMA347.34347.58346.18
35 day EMA341.76341.56340.42
50 day EMA336.53336.18335.17

SMA (simple moving average) of S P SSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA356357.79354.1
12 day SMA346.55347.05346.71
20 day SMA348.27348.07346.98
35 day SMA343.81343.21342.14
50 day SMA336.92336.31335.36
100 day SMA323.63323.16322.52
150 day SMA308.65308.17307.58
200 day SMA298.56298.13297.62

Videos related to: SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top