SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 204.64 and 221.68

Intraday Target 1190.52
Intraday Target 2201.71
Intraday Target 3207.56
Intraday Target 4218.75
Intraday Target 5224.6

Daily price and volume S P

Date Closing Open Range Volume
Thu 10 April 2025 212.90 (7.83%) 196.71 196.37 - 213.41 0 times
Wed 09 April 2025 197.44 (-1.72%) 201.40 195.30 - 201.73 0 times
Tue 08 April 2025 200.89 (4.24%) 192.29 192.11 - 202.04 0 times
Mon 07 April 2025 192.72 (-8.08%) 209.07 191.83 - 209.48 0 times
Fri 04 April 2025 209.65 (0%) 215.95 207.44 - 215.99 0 times
Fri 04 April 2025 209.65 (-3.49%) 215.95 207.44 - 215.99 0 times
Thu 03 April 2025 217.23 (-0.33%) 218.65 212.36 - 218.76 0 times
Wed 02 April 2025 217.95 (-0.35%) 218.31 216.59 - 218.77 0 times
Tue 01 April 2025 218.72 (0.76%) 217.01 216.87 - 219.31 0 times
Mon 31 March 2025 217.07 (-2.86%) 223.98 216.46 - 223.98 0 times
Fri 28 March 2025 223.46 (-1.53%) 226.36 222.13 - 226.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCP are 202.37 and 223.95

Weekly Target 1184.47
Weekly Target 2198.68
Weekly Target 3206.04666666667
Weekly Target 4220.26
Weekly Target 5227.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 10 April 2025 212.90 (1.55%) 209.07 191.83 - 213.41 0 times
Fri 04 April 2025 209.65 (0%) 215.95 207.44 - 215.99 0 times
Fri 04 April 2025 209.65 (-6.18%) 223.98 207.44 - 223.98 0 times
Fri 28 March 2025 223.46 (-1.78%) 226.98 222.13 - 227.75 0 times
Fri 21 March 2025 227.50 (2.3%) 222.48 222.47 - 228.73 0 times
Fri 14 March 2025 222.38 (-0.77%) 223.97 218.30 - 224.77 0 times
Fri 07 March 2025 224.10 (2.18%) 220.32 220.32 - 225.51 0 times
Fri 28 February 2025 219.31 (-3.22%) 226.35 219.05 - 227.19 0 times
Fri 21 February 2025 226.61 (-0.14%) 226.29 224.63 - 227.21 0 times
Wed 19 February 2025 226.93 (0.64%) 226.71 226.05 - 227.21 0 times
Fri 14 February 2025 225.49 (1.07%) 222.01 220.21 - 225.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCP are 188.63 and 216.11

Monthly Target 1180.53
Monthly Target 2196.72
Monthly Target 3208.01333333333
Monthly Target 4224.2
Monthly Target 5235.49

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 10 April 2025 212.90 (-1.92%) 217.01 191.83 - 219.31 0 times
Mon 31 March 2025 217.07 (-1.02%) 220.32 216.46 - 228.73 0 times
Fri 28 February 2025 219.31 (-1.3%) 219.08 215.00 - 227.21 0 times
Fri 31 January 2025 222.20 (0.89%) 217.79 211.22 - 222.95 0 times
Tue 26 November 2024 220.25 (-0.86%) 222.67 216.14 - 226.74 0 times
Thu 31 October 2024 222.17 (-5.22%) 233.54 218.07 - 235.84 0 times
Mon 30 September 2024 234.40 (1.04%) 230.92 220.99 - 240.49 0 times
Fri 30 August 2024 231.98 (0.98%) 230.28 198.26 - 233.13 0 times
Wed 31 July 2024 229.73 (4.09%) 220.64 219.63 - 233.31 0 times
Fri 28 June 2024 220.71 (0.15%) 220.33 216.52 - 224.10 0 times
Fri 31 May 2024 220.39 (0.99%) 217.77 215.84 - 224.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCP are 183.92 and 220.82

Yearly Target 1174.25
Yearly Target 2193.58
Yearly Target 3211.15333333333
Yearly Target 4230.48
Yearly Target 5248.05

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 10 April 2025 212.90 (-3.34%) 217.79 191.83 - 228.73 0 times
Tue 26 November 2024 220.25 (1.65%) 216.39 198.26 - 240.49 0 times
Fri 29 December 2023 216.68 (12.63%) 194.01 187.26 - 217.43 0 times
Wed 21 December 2022 192.38 (-18.29%) 235.42 165.92 - 237.98 0 times
Fri 31 December 2021 235.43 (-0.58%) 237.43 228.92 - 256.13 0 times
Thu 31 December 2020 236.80 (13.86%) 207.89 140.37 - 237.71 0 times
Tue 31 December 2019 207.97 (14.65%) 181.30 178.78 - 208.58 0 times
Mon 31 December 2018 181.39 (-15.27%) 214.80 172.96 - 229.69 0 times
Wed 27 December 2017 214.08 (24.85%) 183.72 181.50 - 214.27 0 times
Fri 30 December 2016 171.47 (0%) 160.86 157.02 - 179.85 0 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 210.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.82

Munafa value: 70 as on Thu 10 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 218 and price is deviating by 11 points

Upper Bollinger band is at 238 and lower is at 197, while middle bands are at 208 and 228

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCP stock. Volume based technical analysis of SP SSCP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCP

DMA (daily moving average) of S P SSCP

DMA period DMA value
5 day DMA 202.72
12 day DMA 212.05
20 day DMA 217.37
35 day DMA 220.31
50 day DMA 220.87
100 day DMA 220.46
150 day DMA 222.71
200 day DMA 222.68

EMA (exponential moving average) of S P SSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA205.89202.39204.86
12 day EMA210.36209.9212.17
20 day EMA213.99214.1215.85
35 day EMA217.17217.42218.6
50 day EMA218.96219.21220.1

SMA (simple moving average) of S P SSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA202.72202.07206.03
12 day SMA212.05213.08215.58
20 day SMA217.37217.8218.98
35 day SMA220.31220.71221.52
50 day SMA220.87221.04221.49
100 day SMA220.46220.62220.94
150 day SMA222.71222.63222.77
200 day SMA222.68222.71222.84

Videos related to: SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top