ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 298.71 and 302.85

Intraday Target 1297.85
Intraday Target 2299.56
Intraday Target 3301.99
Intraday Target 4303.7
Intraday Target 5306.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 301.27 (-1.2%) 304.25 300.28 - 304.42 0 times
Thu 12 March 2026 304.93 (-1.65%) 308.86 303.14 - 308.90 0 times
Wed 11 March 2026 310.06 (0.48%) 307.80 307.68 - 314.44 0 times
Tue 10 March 2026 308.57 (3.61%) 300.07 299.84 - 309.84 0 times
Mon 09 March 2026 297.83 (-4.31%) 308.52 290.04 - 308.63 0 times
Fri 06 March 2026 311.26 (-0.05%) 309.44 305.66 - 312.00 0 times
Thu 05 March 2026 311.42 (2.86%) 304.30 304.30 - 317.67 0 times
Wed 04 March 2026 302.76 (-4.56%) 315.08 298.89 - 315.08 0 times
Tue 03 March 2026 317.24 (-4.19%) 329.96 315.10 - 329.96 0 times
Mon 02 March 2026 331.11 (-1.44%) 333.66 328.66 - 333.78 0 times
Fri 27 February 2026 335.96 (0.55%) 333.69 332.51 - 337.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCP are 283.46 and 307.86

Weekly Target 1277.52
Weekly Target 2289.39
Weekly Target 3301.91666666667
Weekly Target 4313.79
Weekly Target 5326.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 301.27 (-3.21%) 308.52 290.04 - 314.44 0 times
Fri 06 March 2026 311.26 (-7.35%) 333.66 298.89 - 333.78 0 times
Fri 27 February 2026 335.96 (3.51%) 325.41 323.83 - 337.66 0 times
Fri 20 February 2026 324.57 (0.64%) 321.10 319.05 - 325.70 0 times
Fri 13 February 2026 322.49 (0%) 326.77 321.75 - 326.93 0 times
Fri 13 February 2026 322.49 (5.7%) 306.07 306.07 - 328.42 0 times
Fri 06 February 2026 305.10 (-0.21%) 303.42 297.56 - 309.64 0 times
Fri 30 January 2026 305.74 (2.32%) 302.25 299.07 - 308.56 0 times
Fri 23 January 2026 298.81 (0.65%) 296.55 291.81 - 302.50 0 times
Fri 16 January 2026 296.89 (3.51%) 287.17 286.35 - 297.28 0 times
Fri 09 January 2026 286.82 (2.25%) 281.14 281.14 - 289.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCP are 273.79 and 317.53

Monthly Target 1264.62
Monthly Target 2282.95
Monthly Target 3308.36333333333
Monthly Target 4326.69
Monthly Target 5352.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 301.27 (-10.33%) 333.66 290.04 - 333.78 0 times
Fri 27 February 2026 335.96 (9.88%) 303.42 297.56 - 337.66 0 times
Fri 30 January 2026 305.74 (9.77%) 278.48 278.48 - 308.56 0 times
Wed 31 December 2025 278.52 (2.33%) 272.52 270.28 - 280.97 0 times
Fri 28 November 2025 272.19 (-1.41%) 277.09 262.48 - 277.99 0 times
Fri 31 October 2025 276.07 (3.55%) 266.22 261.16 - 277.23 0 times
Tue 30 September 2025 266.60 (2.04%) 259.66 255.78 - 271.28 0 times
Fri 29 August 2025 261.26 (5.12%) 248.08 246.21 - 263.22 0 times
Thu 31 July 2025 248.54 (0.29%) 248.57 242.35 - 256.87 0 times
Mon 30 June 2025 247.83 (3.9%) 239.00 235.82 - 249.07 0 times
Fri 30 May 2025 238.53 (4.64%) 227.59 225.30 - 240.02 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCP are 289.88 and 349.06

Yearly Target 1246.62
Yearly Target 2273.95
Yearly Target 3305.80333333333
Yearly Target 4333.13
Yearly Target 5364.98

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 301.27 (8.17%) 278.48 278.48 - 337.66 0 times
Wed 31 December 2025 278.52 (26.46%) 217.79 191.83 - 280.97 0 times
Tue 26 November 2024 220.25 (1.65%) 216.39 198.26 - 240.49 0 times
Fri 29 December 2023 216.68 (12.63%) 194.01 187.26 - 217.43 0 times
Wed 21 December 2022 192.38 (-18.29%) 235.42 165.92 - 237.98 0 times
Fri 31 December 2021 235.43 (-0.58%) 237.43 228.92 - 256.13 0 times
Thu 31 December 2020 236.80 (13.86%) 207.89 140.37 - 237.71 0 times
Tue 31 December 2019 207.97 (14.65%) 181.30 178.78 - 208.58 0 times
Mon 31 December 2018 181.39 (-15.27%) 214.80 172.96 - 229.69 0 times
Wed 27 December 2017 214.08 (24.85%) 183.72 181.50 - 214.27 0 times
Fri 30 December 2016 171.47 (0%) 160.86 157.02 - 179.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 310.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 318 and price is deviating by 12 points

Upper Bollinger band is at 341 and lower is at 296, while middle bands are at 307 and 330

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCP stock. Volume based technical analysis of SP SSCP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCP

DMA (daily moving average) of S P SSCP

DMA period DMA value
5 day DMA 304.53
12 day DMA 313.88
20 day DMA 317.98
35 day DMA 314.8
50 day DMA 307.71
100 day DMA 290.56
150 day DMA 281.78
200 day DMA 272.34

EMA (exponential moving average) of S P SSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA305.63307.81309.25
12 day EMA310.72312.44313.8
20 day EMA312.63313.83314.77
35 day EMA309.76310.26310.57
50 day EMA305.07305.23305.24

SMA (simple moving average) of S P SSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA304.53306.53307.83
12 day SMA313.88316.18317.89
20 day SMA317.98319.04320.2
35 day SMA314.8314.73314.5
50 day SMA307.71307.25306.74
100 day SMA290.56290.22289.87
150 day SMA281.78281.47281.13
200 day SMA272.34272271.64

Videos related to: SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top