SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCP are 217.52 and 220.2

Daily Target 1215.49
Daily Target 2216.87
Daily Target 3218.17333333333
Daily Target 4219.55
Daily Target 5220.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 218.24 (0.81%) 216.93 216.80 - 219.48 0 times
Mon 29 April 2024 216.48 (0.69%) 214.20 213.23 - 218.30 0 times
Fri 26 April 2024 215.00 (-0.14%) 215.51 214.47 - 217.14 0 times
Thu 25 April 2024 215.30 (-1.51%) 218.28 215.00 - 218.30 0 times
Wed 24 April 2024 218.59 (1.46%) 215.66 215.65 - 218.95 0 times
Tue 23 April 2024 215.44 (0.38%) 214.67 214.64 - 216.06 0 times
Mon 22 April 2024 214.63 (1.31%) 211.97 211.97 - 215.12 0 times
Fri 19 April 2024 211.86 (-1.74%) 215.39 209.88 - 215.50 0 times
Thu 18 April 2024 215.62 (0.88%) 214.28 213.85 - 216.67 0 times
Wed 17 April 2024 213.73 (-0.78%) 215.43 213.67 - 215.90 0 times
Tue 16 April 2024 215.41 (-2.33%) 220.51 215.03 - 220.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCP are 215.74 and 221.99

Weekly Target 1210.73
Weekly Target 2214.49
Weekly Target 3216.98333333333
Weekly Target 4220.74
Weekly Target 5223.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 218.24 (1.51%) 214.20 213.23 - 219.48 0 times
Fri 26 April 2024 215.00 (1.48%) 211.97 211.97 - 218.95 0 times
Fri 19 April 2024 211.86 (-4.98%) 222.57 209.88 - 222.63 0 times
Fri 12 April 2024 222.96 (0.02%) 222.79 221.44 - 226.19 0 times
Fri 05 April 2024 222.91 (-1.48%) 227.20 221.77 - 228.20 0 times
Thu 28 March 2024 226.25 (-1.18%) 228.89 225.73 - 229.28 0 times
Fri 22 March 2024 228.96 (2.76%) 222.91 222.70 - 230.02 0 times
Fri 15 March 2024 222.81 (-2.76%) 225.88 222.72 - 226.44 0 times
Fri 08 March 2024 229.14 (2.51%) 223.91 222.56 - 230.04 0 times
Fri 01 March 2024 223.53 (0.71%) 220.07 219.72 - 223.58 0 times
Thu 29 February 2024 221.95 (0%) 220.07 219.72 - 222.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCP are 204.9 and 223.22

Monthly Target 1200.45
Monthly Target 2209.35
Monthly Target 3218.77333333333
Monthly Target 4227.67
Monthly Target 5237.09

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 218.24 (-3.54%) 227.20 209.88 - 228.20 0 times
Thu 28 March 2024 226.25 (1.94%) 221.49 221.42 - 230.04 0 times
Thu 29 February 2024 221.95 (2.51%) 214.21 213.06 - 222.44 0 times
Wed 31 January 2024 216.52 (-0.07%) 216.39 208.75 - 216.85 0 times
Fri 29 December 2023 216.68 (5.73%) 204.72 201.64 - 217.43 0 times
Thu 30 November 2023 204.94 (7.9%) 193.10 193.08 - 205.89 0 times
Mon 30 October 2023 189.94 (-4.28%) 197.92 187.26 - 200.51 0 times
Fri 29 September 2023 198.43 (-3.51%) 205.68 197.63 - 209.65 0 times
Thu 31 August 2023 205.64 (-3.88%) 213.50 196.48 - 214.40 0 times
Mon 31 July 2023 213.93 (4.08%) 205.76 202.40 - 214.93 0 times
Fri 30 June 2023 205.55 (3.44%) 199.53 199.35 - 213.52 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 217.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 April 2024

Munafa value: 40 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 5 points

Upper Bollinger band is at 228 and lower is at 211, while middle bands are at 215 and 224

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCP stock. Volume based technical analysis of SP SSCP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCP

DMA (daily moving average) of S P SSCP

DMA period DMA value
5 day DMA 216.72
12 day DMA 215.91
20 day DMA 219.1
35 day DMA 221.97
50 day DMA 222.32
100 day DMA 217.87
150 day DMA 211.52
200 day DMA 210.25

EMA (exponential moving average) of S P SSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA216.71215.95215.68
12 day EMA217.25217.07217.18
20 day EMA218.54218.57218.79
35 day EMA219.82219.91220.11
50 day EMA221.37221.5221.71

SMA (simple moving average) of S P SSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA216.72216.16215.79
12 day SMA215.91216.3216.86
20 day SMA219.1219.41219.8
35 day SMA221.97222.17222.54
50 day SMA222.32222.33222.39
100 day SMA217.87217.73217.62
150 day SMA211.52211.44211.38
200 day SMA210.25210.22210.18

Videos related to: SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top