ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 334.98 and 340.63

Intraday Target 1330.4
Intraday Target 2333.91
Intraday Target 3336.04666666667
Intraday Target 4339.56
Intraday Target 5341.7

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 337.43 (0.26%) 335.63 332.53 - 338.18 0 times
Mon 03 August 2026 336.56 (-0.82%) 341.25 332.65 - 341.55 0 times
Fri 31 July 2026 339.35 (4.66%) 324.73 324.04 - 340.15 0 times
Thu 30 July 2026 324.23 (1.24%) 321.22 316.87 - 326.44 0 times
Wed 29 July 2026 320.26 (-0.76%) 323.13 314.43 - 326.38 0 times
Tue 28 July 2026 322.72 (-3.82%) 335.58 322.07 - 335.59 0 times
Mon 27 July 2026 335.55 (1.25%) 331.75 330.92 - 336.07 0 times
Fri 24 July 2026 331.42 (-2%) 337.84 330.03 - 337.91 0 times
Thu 23 July 2026 338.17 (1.1%) 334.64 334.57 - 340.34 0 times
Wed 22 July 2026 334.50 (0.3%) 332.90 332.79 - 340.10 0 times
Tue 21 July 2026 333.50 (2.2%) 326.44 325.94 - 334.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCP are 330.47 and 339.49

Weekly Target 1328.15
Weekly Target 2332.79
Weekly Target 3337.17
Weekly Target 4341.81
Weekly Target 5346.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 337.43 (-0.57%) 341.25 332.53 - 341.55 0 times
Fri 31 July 2026 339.35 (2.39%) 331.75 314.43 - 340.15 0 times
Fri 24 July 2026 331.42 (0.63%) 328.86 325.67 - 340.34 0 times
Fri 17 July 2026 329.36 (-3.92%) 341.71 326.38 - 344.29 0 times
Tue 07 July 2026 342.80 (1.06%) 348.31 339.92 - 352.76 0 times
Thu 02 July 2026 339.19 (-1.98%) 345.88 337.02 - 349.90 0 times
Fri 26 June 2026 346.03 (-4.08%) 357.90 340.82 - 361.95 0 times
Thu 18 June 2026 360.75 (5.36%) 342.99 342.91 - 361.81 0 times
Fri 12 June 2026 342.40 (-0.01%) 342.18 326.14 - 347.07 0 times
Fri 05 June 2026 342.42 (-2.79%) 351.87 342.22 - 357.70 0 times
Fri 29 May 2026 352.25 (3.26%) 344.41 338.92 - 353.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCP are 330.47 and 339.49

Monthly Target 1328.15
Monthly Target 2332.79
Monthly Target 3337.17
Monthly Target 4341.81
Monthly Target 5346.19

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 337.43 (-0.57%) 341.25 332.53 - 341.55 0 times
Fri 31 July 2026 339.35 (-2.07%) 346.54 314.43 - 352.76 0 times
Tue 30 June 2026 346.52 (-1.63%) 351.87 326.14 - 361.95 0 times
Fri 29 May 2026 352.25 (8.91%) 323.92 322.21 - 353.12 0 times
Thu 30 April 2026 323.43 (12.71%) 289.43 289.34 - 324.99 0 times
Tue 31 March 2026 286.95 (-14.59%) 333.66 285.07 - 333.78 0 times
Fri 27 February 2026 335.96 (9.88%) 303.42 297.56 - 337.66 0 times
Fri 30 January 2026 305.74 (9.77%) 278.48 278.48 - 308.56 0 times
Wed 31 December 2025 278.52 (2.33%) 272.52 270.28 - 280.97 0 times
Fri 28 November 2025 272.19 (-1.41%) 277.09 262.48 - 277.99 0 times
Fri 31 October 2025 276.07 (3.55%) 266.22 261.16 - 277.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCP are 307.96 and 391.43

Yearly Target 1242.48
Yearly Target 2289.96
Yearly Target 3325.95333333333
Yearly Target 4373.43
Yearly Target 5409.42

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 337.43 (21.15%) 278.48 278.48 - 361.95 0 times
Wed 31 December 2025 278.52 (26.46%) 217.79 191.83 - 280.97 0 times
Tue 26 November 2024 220.25 (1.65%) 216.39 198.26 - 240.49 0 times
Fri 29 December 2023 216.68 (12.63%) 194.01 187.26 - 217.43 0 times
Wed 21 December 2022 192.38 (-18.29%) 235.42 165.92 - 237.98 0 times
Fri 31 December 2021 235.43 (-0.58%) 237.43 228.92 - 256.13 0 times
Thu 31 December 2020 236.80 (13.86%) 207.89 140.37 - 237.71 0 times
Tue 31 December 2019 207.97 (14.65%) 181.30 178.78 - 208.58 0 times
Mon 31 December 2018 181.39 (-15.27%) 214.80 172.96 - 229.69 0 times
Wed 27 December 2017 214.08 (24.85%) 183.72 181.50 - 214.27 0 times
Fri 30 December 2016 171.47 (0%) 160.86 157.02 - 179.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 333.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 335 and price is deviating by 7 points

Upper Bollinger band is at 349 and lower is at 321, while middle bands are at 328 and 342

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCP stock. Volume based technical analysis of SP SSCP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCP

DMA (daily moving average) of S P SSCP

DMA period DMA value
5 day DMA 331.57
12 day DMA 331.67
20 day DMA 334.35
35 day DMA 340.39
50 day DMA 341.55
100 day DMA 328.85
150 day DMA 319.96
200 day DMA 307.89

EMA (exponential moving average) of S P SSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA334.18332.55330.54
12 day EMA333.44332.72332.02
20 day EMA335.05334.8334.62
35 day EMA337.35337.35337.4
50 day EMA340.59340.72340.89

SMA (simple moving average) of S P SSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA331.57328.62328.42
12 day SMA331.67331330.88
20 day SMA334.35334.7335.2
35 day SMA340.39340.48340.34
50 day SMA341.55341.5341.51
100 day SMA328.85328.65328.59
150 day SMA319.96319.53319.11
200 day SMA307.89307.55307.21

Videos related to: SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top