ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 325.8 and 332.95

Intraday Target 1324.16
Intraday Target 2327.44
Intraday Target 3331.31
Intraday Target 4334.59
Intraday Target 5338.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 330.72 (-1.21%) 334.84 328.03 - 335.18 0 times
Thu 29 October 2026 334.76 (0.15%) 334.81 331.97 - 336.59 0 times
Wed 28 October 2026 334.27 (1.09%) 330.49 330.39 - 335.68 0 times
Tue 27 October 2026 330.65 (1.07%) 327.13 326.95 - 331.84 0 times
Mon 26 October 2026 327.14 (-0.47%) 328.40 326.88 - 329.78 0 times
Fri 23 October 2026 328.70 (-0.13%) 329.45 323.27 - 330.05 0 times
Thu 22 October 2026 329.14 (-1.34%) 333.30 328.17 - 334.51 0 times
Wed 21 October 2026 333.61 (1.27%) 329.16 329.10 - 334.89 0 times
Tue 20 October 2026 329.42 (-1.41%) 333.69 328.11 - 333.73 0 times
Mon 19 October 2026 334.13 (0.24%) 333.31 329.52 - 334.89 0 times
Fri 16 October 2026 333.34 (1.91%) 327.79 327.50 - 335.17 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCP are 328.8 and 338.51

Weekly Target 1321.69
Weekly Target 2326.2
Weekly Target 3331.39666666667
Weekly Target 4335.91
Weekly Target 5341.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 330.72 (0.61%) 328.40 326.88 - 336.59 0 times
Fri 23 October 2026 328.70 (-1.39%) 333.31 323.27 - 334.89 0 times
Fri 16 October 2026 333.34 (-3.87%) 347.18 325.57 - 347.46 0 times
Fri 09 October 2026 346.77 (-1.33%) 351.77 345.30 - 356.14 0 times
Fri 02 October 2026 351.43 (-1.02%) 354.60 345.79 - 355.35 0 times
Fri 25 September 2026 355.06 (1.48%) 350.24 349.80 - 355.74 0 times
Fri 18 September 2026 349.87 (-1.37%) 354.44 347.11 - 354.97 0 times
Fri 11 September 2026 354.74 (0.01%) 362.63 350.14 - 365.01 0 times
Fri 04 September 2026 354.72 (0.72%) 351.39 345.00 - 355.80 0 times
Fri 28 August 2026 352.20 (0.33%) 351.10 344.73 - 354.40 0 times
Fri 21 August 2026 351.04 (-1.08%) 354.73 339.43 - 357.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCP are 310.56 and 343.43

Monthly Target 1303.84
Monthly Target 2317.28
Monthly Target 3336.71
Monthly Target 4350.15
Monthly Target 5369.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 330.72 (-5.86%) 350.67 323.27 - 356.14 0 times
Wed 30 September 2026 351.32 (-0.56%) 353.23 345.00 - 365.01 0 times
Mon 31 August 2026 353.29 (4.11%) 341.25 332.53 - 357.40 0 times
Fri 31 July 2026 339.35 (-2.07%) 346.54 314.43 - 352.76 0 times
Tue 30 June 2026 346.52 (-1.63%) 351.87 326.14 - 361.95 0 times
Fri 29 May 2026 352.25 (8.91%) 323.92 322.21 - 353.12 0 times
Thu 30 April 2026 323.43 (12.71%) 289.43 289.34 - 324.99 0 times
Tue 31 March 2026 286.95 (-14.59%) 333.66 285.07 - 333.78 0 times
Fri 27 February 2026 335.96 (9.88%) 303.42 297.56 - 337.66 0 times
Fri 30 January 2026 305.74 (9.77%) 278.48 278.48 - 308.56 0 times
Wed 31 December 2025 278.52 (2.33%) 272.52 270.28 - 280.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCP are 304.6 and 391.13

Yearly Target 1238.21
Yearly Target 2284.46
Yearly Target 3324.73666666667
Yearly Target 4370.99
Yearly Target 5411.27

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 330.72 (18.74%) 278.48 278.48 - 365.01 0 times
Wed 31 December 2025 278.52 (26.46%) 217.79 191.83 - 280.97 0 times
Tue 26 November 2024 220.25 (1.65%) 216.39 198.26 - 240.49 0 times
Fri 29 December 2023 216.68 (12.63%) 194.01 187.26 - 217.43 0 times
Wed 21 December 2022 192.38 (-18.29%) 235.42 165.92 - 237.98 0 times
Fri 31 December 2021 235.43 (-0.58%) 237.43 228.92 - 256.13 0 times
Thu 31 December 2020 236.80 (13.86%) 207.89 140.37 - 237.71 0 times
Tue 31 December 2019 207.97 (14.65%) 181.30 178.78 - 208.58 0 times
Mon 31 December 2018 181.39 (-15.27%) 214.80 172.96 - 229.69 0 times
Wed 27 December 2017 214.08 (24.85%) 183.72 181.50 - 214.27 0 times
Fri 30 December 2016 171.47 (0%) 175.74 165.80 - 179.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 333.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 338 and price is deviating by 9 points

Upper Bollinger band is at 356 and lower is at 320, while middle bands are at 329 and 347

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCP stock. Volume based technical analysis of SP SSCP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCP

DMA (daily moving average) of S P SSCP

DMA period DMA value
5 day DMA 331.51
12 day DMA 331.08
20 day DMA 337.45
35 day DMA 343.28
50 day DMA 346.27
100 day DMA 344.08
150 day DMA 338.14
200 day DMA 330.62

EMA (exponential moving average) of S P SSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA331.93332.53331.41
12 day EMA333.44333.94333.79
20 day EMA336.38336.98337.21
35 day EMA340.55341.13341.51
50 day EMA345.13345.72346.17

SMA (simple moving average) of S P SSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA331.51331.1329.98
12 day SMA331.08331.65332.05
20 day SMA337.45338.48339.35
35 day SMA343.28343.97344.64
50 day SMA346.27346.64346.78
100 day SMA344.08344.28344.5
150 day SMA338.14337.92337.63
200 day SMA330.62330.41330.17

Videos related to: SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top