ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 310.73 and 323.41

Intraday Target 1300.51
Intraday Target 2308.27
Intraday Target 3313.19
Intraday Target 4320.95
Intraday Target 5325.87

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 316.03 (3.17%) 305.60 305.43 - 318.11 0 times
Mon 30 March 2026 306.33 (0.17%) 305.19 304.46 - 309.15 0 times
Fri 27 March 2026 305.81 (-0.98%) 307.91 304.26 - 309.14 0 times
Thu 26 March 2026 308.85 (-1.65%) 313.73 306.93 - 313.79 0 times
Wed 25 March 2026 314.02 (2.69%) 307.22 306.89 - 315.11 0 times
Tue 24 March 2026 305.78 (0.22%) 305.73 301.05 - 307.89 0 times
Mon 23 March 2026 305.12 (-1.3%) 295.41 294.88 - 308.38 0 times
Tue 17 March 2026 309.14 (1.26%) 306.54 306.40 - 312.44 0 times
Mon 16 March 2026 305.30 (1.57%) 299.48 299.47 - 308.32 0 times
Fri 13 March 2026 300.57 (-1.52%) 304.30 299.05 - 308.12 0 times
Thu 12 March 2026 305.21 (-3.51%) 316.06 303.41 - 316.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCL are 310.25 and 323.9

Weekly Target 1299.22
Weekly Target 2307.62
Weekly Target 3312.86666666667
Weekly Target 4321.27
Weekly Target 5326.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 316.03 (3.34%) 305.19 304.46 - 318.11 0 times
Fri 27 March 2026 305.81 (-1.08%) 295.41 294.88 - 315.11 0 times
Tue 17 March 2026 309.14 (2.85%) 299.48 299.47 - 312.44 0 times
Fri 13 March 2026 300.57 (-1.61%) 305.95 299.05 - 320.72 0 times
Fri 06 March 2026 305.50 (-7.88%) 330.98 303.28 - 331.49 0 times
Fri 27 February 2026 331.63 (-0.94%) 335.37 329.95 - 338.15 0 times
Fri 20 February 2026 334.77 (2.23%) 327.80 325.32 - 335.37 0 times
Fri 13 February 2026 327.47 (0%) 329.36 321.77 - 329.50 0 times
Fri 13 February 2026 327.47 (0.63%) 326.02 321.77 - 336.71 0 times
Fri 06 February 2026 325.42 (1.35%) 319.52 316.79 - 332.32 0 times
Fri 30 January 2026 321.09 (1.13%) 317.73 316.99 - 335.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCL are 287.15 and 323.76

Monthly Target 1277.52
Monthly Target 2296.78
Monthly Target 3314.13333333333
Monthly Target 4333.39
Monthly Target 5350.74

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 316.03 (-4.7%) 330.98 294.88 - 331.49 0 times
Fri 27 February 2026 331.63 (3.28%) 319.52 316.79 - 338.15 0 times
Fri 30 January 2026 321.09 (14.88%) 279.59 279.23 - 335.86 0 times
Wed 31 December 2025 279.51 (-0.92%) 282.13 270.51 - 289.62 0 times
Fri 28 November 2025 282.10 (5.58%) 268.42 264.69 - 283.10 0 times
Fri 31 October 2025 267.18 (0.77%) 265.33 248.28 - 269.10 0 times
Tue 30 September 2025 265.14 (5.87%) 250.13 246.30 - 268.12 0 times
Fri 29 August 2025 250.45 (7.6%) 232.68 231.69 - 252.39 0 times
Thu 31 July 2025 232.77 (-4.78%) 245.59 231.18 - 249.92 0 times
Mon 30 June 2025 244.46 (5.26%) 232.34 231.89 - 245.88 0 times
Fri 30 May 2025 232.24 (1.47%) 228.60 224.65 - 240.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCL are 297.63 and 356.55

Yearly Target 1252.22
Yearly Target 2284.12
Yearly Target 3311.13666666667
Yearly Target 4343.04
Yearly Target 5370.06

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 316.03 (13.07%) 279.59 279.23 - 338.15 0 times
Wed 31 December 2025 279.51 (29.75%) 190.94 190.85 - 289.62 0 times
Tue 26 November 2024 215.42 (-19.24%) 266.65 208.69 - 266.89 0 times
Fri 29 December 2023 266.74 (27.41%) 213.74 199.65 - 268.49 0 times
Wed 21 December 2022 209.35 (-3.14%) 216.04 186.95 - 277.78 0 times
Fri 31 December 2021 216.14 (-16.35%) 258.57 203.66 - 285.79 0 times
Thu 31 December 2020 258.38 (-15.22%) 304.83 141.26 - 311.87 0 times
Tue 31 December 2019 304.77 (17.85%) 258.64 254.98 - 307.88 0 times
Mon 31 December 2018 258.60 (-8.47%) 285.10 237.21 - 325.03 0 times
Wed 27 December 2017 282.52 (20.78%) 268.80 242.13 - 305.51 0 times
Fri 30 December 2016 233.92 (0%) 211.14 206.98 - 263.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 310.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 312 and price is deviating by 8 points

Upper Bollinger band is at 328 and lower is at 297, while middle bands are at 304 and 320

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCL stock. Volume based technical analysis of SP SSCL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCL

DMA (daily moving average) of S P SSCL

DMA period DMA value
5 day DMA 310.21
12 day DMA 308.21
20 day DMA 311.57
35 day DMA 319.93
50 day DMA 318.89
100 day DMA 299.06
150 day DMA 285.18
200 day DMA 273.66

EMA (exponential moving average) of S P SSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA310.27307.39307.92
12 day EMA310.34309.31309.85
20 day EMA312.24311.84312.42
35 day EMA313.21313.04313.43
50 day EMA315.76315.75316.13

SMA (simple moving average) of S P SSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA310.21308.16307.92
12 day SMA308.21308.37308.63
20 day SMA311.57312.45313.96
35 day SMA319.93320.01320.45
50 day SMA318.89318.46318.15
100 day SMA299.06298.57298.19
150 day SMA285.18284.67284.23
200 day SMA273.66273.26272.9

Videos related to: SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top