ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 304.07 and 309.64

Intraday Target 1302.98
Intraday Target 2305.15
Intraday Target 3308.55
Intraday Target 4310.72
Intraday Target 5314.12

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 307.32 (-1.24%) 311.83 306.38 - 311.95 0 times
Fri 25 September 2026 311.18 (-0.25%) 311.18 308.74 - 312.77 0 times
Thu 24 September 2026 311.95 (-1.42%) 315.44 310.45 - 315.61 0 times
Wed 23 September 2026 316.44 (-1.51%) 321.64 314.76 - 321.66 0 times
Tue 22 September 2026 321.29 (0.67%) 319.11 316.93 - 322.00 0 times
Mon 21 September 2026 319.16 (1.34%) 315.63 315.60 - 320.10 0 times
Fri 18 September 2026 314.93 (-0.74%) 318.23 314.22 - 318.40 0 times
Thu 17 September 2026 317.27 (0.27%) 315.79 313.14 - 318.87 0 times
Wed 16 September 2026 316.42 (-0.51%) 318.19 314.21 - 318.64 0 times
Tue 15 September 2026 318.05 (0.06%) 318.74 316.83 - 320.09 0 times
Mon 14 September 2026 317.87 (-1.57%) 322.00 314.94 - 322.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCL are 304.07 and 309.64

Weekly Target 1302.98
Weekly Target 2305.15
Weekly Target 3308.55
Weekly Target 4310.72
Weekly Target 5314.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 307.32 (-1.24%) 311.83 306.38 - 311.95 0 times
Fri 25 September 2026 311.18 (-1.19%) 315.63 308.74 - 322.00 0 times
Fri 18 September 2026 314.93 (-2.48%) 322.00 313.14 - 322.03 0 times
Fri 11 September 2026 322.95 (-0.05%) 322.48 319.66 - 329.11 0 times
Fri 04 September 2026 323.12 (4.26%) 310.31 310.29 - 328.09 0 times
Fri 28 August 2026 309.91 (-0.05%) 310.86 307.36 - 316.43 0 times
Fri 21 August 2026 310.08 (2.78%) 301.83 298.29 - 311.97 0 times
Fri 14 August 2026 301.68 (-3.04%) 311.29 298.93 - 311.62 0 times
Fri 07 August 2026 311.13 (-1.47%) 316.02 310.55 - 318.81 0 times
Fri 31 July 2026 315.78 (2.33%) 308.57 306.70 - 317.10 0 times
Fri 24 July 2026 308.60 (0.74%) 306.36 306.35 - 315.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCL are 295.49 and 318.22

Monthly Target 1291.54
Monthly Target 2299.43
Monthly Target 3314.27
Monthly Target 4322.16
Monthly Target 5337

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 307.32 (-1.5%) 312.00 306.38 - 329.11 0 times
Mon 31 August 2026 311.99 (-1.2%) 316.02 298.29 - 318.81 0 times
Fri 31 July 2026 315.78 (4.57%) 302.53 298.88 - 317.10 0 times
Tue 30 June 2026 301.99 (-2.66%) 310.83 291.76 - 315.63 0 times
Fri 29 May 2026 310.25 (-4.41%) 325.93 304.88 - 332.38 0 times
Thu 30 April 2026 324.56 (2.7%) 318.14 316.38 - 345.36 0 times
Tue 31 March 2026 316.03 (-4.7%) 330.98 294.88 - 331.49 0 times
Fri 27 February 2026 331.63 (3.28%) 319.52 316.79 - 338.15 0 times
Fri 30 January 2026 321.09 (14.88%) 279.59 279.23 - 335.86 0 times
Wed 31 December 2025 279.51 (-0.92%) 282.13 270.51 - 289.62 0 times
Fri 28 November 2025 282.10 (5.58%) 268.42 264.69 - 283.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCL are 293.28 and 359.41

Yearly Target 1244.51
Yearly Target 2275.91
Yearly Target 3310.63666666667
Yearly Target 4342.04
Yearly Target 5376.77

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 307.32 (9.95%) 279.59 279.23 - 345.36 0 times
Wed 31 December 2025 279.51 (29.75%) 190.94 190.85 - 289.62 0 times
Tue 26 November 2024 215.42 (-19.24%) 266.65 208.69 - 266.89 0 times
Fri 29 December 2023 266.74 (27.41%) 213.74 199.65 - 268.49 0 times
Wed 21 December 2022 209.35 (-3.14%) 216.04 186.95 - 277.78 0 times
Fri 31 December 2021 216.14 (-16.35%) 258.57 203.66 - 285.79 0 times
Thu 31 December 2020 258.38 (-15.22%) 304.83 141.26 - 311.87 0 times
Tue 31 December 2019 304.77 (17.85%) 258.64 254.98 - 307.88 0 times
Mon 31 December 2018 258.60 (-8.47%) 285.10 237.21 - 325.03 0 times
Wed 27 December 2017 282.52 (20.78%) 268.80 242.13 - 305.51 0 times
Fri 30 December 2016 233.92 (0%) 239.33 219.51 - 263.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 315.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 319 and price is deviating by 6 points

Upper Bollinger band is at 329 and lower is at 308, while middle bands are at 314 and 324

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCL stock. Volume based technical analysis of SP SSCL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCL

DMA (daily moving average) of S P SSCL

DMA period DMA value
5 day DMA 313.64
12 day DMA 316.24
20 day DMA 318.43
35 day DMA 313.34
50 day DMA 313.01
100 day DMA 311.12
150 day DMA 315.32
200 day DMA 310.83

EMA (exponential moving average) of S P SSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA312.08314.46316.1
12 day EMA315.04316.44317.4
20 day EMA315.5316.36316.91
35 day EMA314.82315.26315.5
50 day EMA312.68312.9312.97

SMA (simple moving average) of S P SSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA313.64316316.75
12 day SMA316.24317.73318.79
20 day SMA318.43318.56318.63
35 day SMA313.34313.45313.52
50 day SMA313.01312.99312.91
100 day SMA311.12311.29311.38
150 day SMA315.32315.48315.64
200 day SMA310.83310.7310.55

Videos related to: SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top