ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 300.85 and 304.59

Intraday Target 1300.07
Intraday Target 2301.63
Intraday Target 3303.80666666667
Intraday Target 4305.37
Intraday Target 5307.55

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 303.20 (-1.5%) 305.70 302.24 - 305.98 0 times
Wed 17 June 2026 307.81 (0.06%) 307.82 304.40 - 313.18 0 times
Tue 16 June 2026 307.64 (-0.44%) 308.45 306.61 - 309.06 0 times
Mon 15 June 2026 308.99 (0.11%) 309.01 308.03 - 315.63 0 times
Fri 12 June 2026 308.64 (1.66%) 305.68 304.51 - 310.02 0 times
Thu 11 June 2026 303.60 (3.18%) 294.17 294.12 - 306.01 0 times
Wed 10 June 2026 294.23 (-0.7%) 296.20 294.18 - 296.99 0 times
Tue 09 June 2026 296.29 (1.14%) 292.25 292.14 - 298.53 0 times
Mon 08 June 2026 292.96 (-0.59%) 294.57 291.76 - 296.14 0 times
Fri 05 June 2026 294.71 (-2.77%) 303.20 294.55 - 303.61 0 times
Thu 04 June 2026 303.12 (-0.44%) 303.70 303.01 - 304.24 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCL are 296.03 and 309.42

Weekly Target 1293.63
Weekly Target 2298.42
Weekly Target 3307.02333333333
Weekly Target 4311.81
Weekly Target 5320.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 303.20 (-1.76%) 309.01 302.24 - 315.63 0 times
Fri 12 June 2026 308.64 (4.73%) 294.57 291.76 - 310.02 0 times
Fri 05 June 2026 294.71 (-5.01%) 310.83 294.55 - 312.53 0 times
Fri 29 May 2026 310.25 (-0.2%) 313.99 308.33 - 315.86 0 times
Fri 22 May 2026 310.87 (0.95%) 308.22 304.88 - 316.02 0 times
Fri 15 May 2026 307.94 (-5.74%) 326.65 305.98 - 328.07 0 times
Fri 08 May 2026 326.68 (0.35%) 325.52 320.55 - 332.38 0 times
Fri 01 May 2026 325.55 (-1.49%) 331.74 319.21 - 333.07 0 times
Fri 24 April 2026 330.48 (-3.32%) 340.77 328.32 - 342.67 0 times
Fri 17 April 2026 341.83 (0.58%) 339.54 337.21 - 345.36 0 times
Fri 10 April 2026 339.87 (5.92%) 320.58 316.55 - 341.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCL are 285.55 and 309.42

Monthly Target 1279.66
Monthly Target 2291.43
Monthly Target 3303.53
Monthly Target 4315.3
Monthly Target 5327.4

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 303.20 (-2.27%) 310.83 291.76 - 315.63 0 times
Fri 29 May 2026 310.25 (-4.41%) 325.93 304.88 - 332.38 0 times
Thu 30 April 2026 324.56 (2.7%) 318.14 316.38 - 345.36 0 times
Tue 31 March 2026 316.03 (-4.7%) 330.98 294.88 - 331.49 0 times
Fri 27 February 2026 331.63 (3.28%) 319.52 316.79 - 338.15 0 times
Fri 30 January 2026 321.09 (14.88%) 279.59 279.23 - 335.86 0 times
Wed 31 December 2025 279.51 (-0.92%) 282.13 270.51 - 289.62 0 times
Fri 28 November 2025 282.10 (5.58%) 268.42 264.69 - 283.10 0 times
Fri 31 October 2025 267.18 (0.77%) 265.33 248.28 - 269.10 0 times
Tue 30 September 2025 265.14 (5.87%) 250.13 246.30 - 268.12 0 times
Fri 29 August 2025 250.45 (7.6%) 232.68 231.69 - 252.39 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCL are 291.22 and 357.35

Yearly Target 1243.13
Yearly Target 2273.17
Yearly Target 3309.26333333333
Yearly Target 4339.3
Yearly Target 5375.39

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 303.20 (8.48%) 279.59 279.23 - 345.36 0 times
Wed 31 December 2025 279.51 (29.75%) 190.94 190.85 - 289.62 0 times
Tue 26 November 2024 215.42 (-19.24%) 266.65 208.69 - 266.89 0 times
Fri 29 December 2023 266.74 (27.41%) 213.74 199.65 - 268.49 0 times
Wed 21 December 2022 209.35 (-3.14%) 216.04 186.95 - 277.78 0 times
Fri 31 December 2021 216.14 (-16.35%) 258.57 203.66 - 285.79 0 times
Thu 31 December 2020 258.38 (-15.22%) 304.83 141.26 - 311.87 0 times
Tue 31 December 2019 304.77 (17.85%) 258.64 254.98 - 307.88 0 times
Mon 31 December 2018 258.60 (-8.47%) 285.10 237.21 - 325.03 0 times
Wed 27 December 2017 282.52 (20.78%) 268.80 242.13 - 305.51 0 times
Fri 30 December 2016 233.92 (0%) 211.14 206.98 - 263.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 305.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 307 and price is deviating by 7 points

Upper Bollinger band is at 320 and lower is at 293, while middle bands are at 300 and 313

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCL stock. Volume based technical analysis of SP SSCL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCL

DMA (daily moving average) of S P SSCL

DMA period DMA value
5 day DMA 307.26
12 day DMA 302.14
20 day DMA 306.05
35 day DMA 311.99
50 day DMA 319.06
100 day DMA 319.86
150 day DMA 307.12
200 day DMA 295.15

EMA (exponential moving average) of S P SSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA305.29306.34305.6
12 day EMA305.07305.41304.97
20 day EMA306.95307.34307.29
35 day EMA312.13312.66312.95
50 day EMA318.15318.76319.21

SMA (simple moving average) of S P SSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA307.26307.34304.62
12 day SMA302.14302.81302.93
20 day SMA306.05306.53306.43
35 day SMA311.99312.47312.95
50 day SMA319.06319.6319.83
100 day SMA319.86319.9319.81
150 day SMA307.12306.9306.66
200 day SMA295.15294.87294.57

Videos related to: SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top