ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 326.88 and 356.39

Intraday Target 1302.74
Intraday Target 2321.5
Intraday Target 3332.24666666667
Intraday Target 4351.01
Intraday Target 5361.76

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 340.27 (8.45%) 313.96 313.48 - 342.99 0 times
Fri 02 October 2026 313.76 (1.87%) 307.65 306.03 - 314.48 0 times
Thu 01 October 2026 307.99 (-0.73%) 309.56 303.75 - 310.32 0 times
Wed 30 September 2026 310.24 (0.88%) 307.79 307.08 - 311.91 0 times
Tue 29 September 2026 307.53 (0.07%) 306.73 304.83 - 307.96 0 times
Mon 28 September 2026 307.32 (-1.24%) 311.83 306.38 - 311.95 0 times
Fri 25 September 2026 311.18 (-0.25%) 311.18 308.74 - 312.77 0 times
Thu 24 September 2026 311.95 (-1.42%) 315.44 310.45 - 315.61 0 times
Wed 23 September 2026 316.44 (-1.51%) 321.64 314.76 - 321.66 0 times
Tue 22 September 2026 321.29 (0.67%) 319.11 316.93 - 322.00 0 times
Mon 21 September 2026 319.16 (1.34%) 315.63 315.60 - 320.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCL are 326.88 and 356.39

Weekly Target 1302.74
Weekly Target 2321.5
Weekly Target 3332.24666666667
Weekly Target 4351.01
Weekly Target 5361.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 340.27 (8.45%) 313.96 313.48 - 342.99 0 times
Fri 02 October 2026 313.76 (0.83%) 311.83 303.75 - 314.48 0 times
Fri 25 September 2026 311.18 (-1.19%) 315.63 308.74 - 322.00 0 times
Fri 18 September 2026 314.93 (-2.48%) 322.00 313.14 - 322.03 0 times
Fri 11 September 2026 322.95 (-0.05%) 322.48 319.66 - 329.11 0 times
Fri 04 September 2026 323.12 (4.26%) 310.31 310.29 - 328.09 0 times
Fri 28 August 2026 309.91 (-0.05%) 310.86 307.36 - 316.43 0 times
Fri 21 August 2026 310.08 (2.78%) 301.83 298.29 - 311.97 0 times
Fri 14 August 2026 301.68 (-3.04%) 311.29 298.93 - 311.62 0 times
Fri 07 August 2026 311.13 (-1.47%) 316.02 310.55 - 318.81 0 times
Fri 31 July 2026 315.78 (2.33%) 308.57 306.70 - 317.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCL are 322.01 and 361.25

Monthly Target 1289.76
Monthly Target 2315.02
Monthly Target 3329.00333333333
Monthly Target 4354.26
Monthly Target 5368.24

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 340.27 (9.68%) 309.56 303.75 - 342.99 0 times
Wed 30 September 2026 310.24 (-0.56%) 312.00 304.83 - 329.11 0 times
Mon 31 August 2026 311.99 (-1.2%) 316.02 298.29 - 318.81 0 times
Fri 31 July 2026 315.78 (4.57%) 302.53 298.88 - 317.10 0 times
Tue 30 June 2026 301.99 (-2.66%) 310.83 291.76 - 315.63 0 times
Fri 29 May 2026 310.25 (-4.41%) 325.93 304.88 - 332.38 0 times
Thu 30 April 2026 324.56 (2.7%) 318.14 316.38 - 345.36 0 times
Tue 31 March 2026 316.03 (-4.7%) 330.98 294.88 - 331.49 0 times
Fri 27 February 2026 331.63 (3.28%) 319.52 316.79 - 338.15 0 times
Fri 30 January 2026 321.09 (14.88%) 279.59 279.23 - 335.86 0 times
Wed 31 December 2025 279.51 (-0.92%) 282.13 270.51 - 289.62 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCL are 309.75 and 375.88

Yearly Target 1255.49
Yearly Target 2297.88
Yearly Target 3321.62
Yearly Target 4364.01
Yearly Target 5387.75

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 340.27 (21.74%) 279.59 279.23 - 345.36 0 times
Wed 31 December 2025 279.51 (29.75%) 190.94 190.85 - 289.62 0 times
Tue 26 November 2024 215.42 (-19.24%) 266.65 208.69 - 266.89 0 times
Fri 29 December 2023 266.74 (27.41%) 213.74 199.65 - 268.49 0 times
Wed 21 December 2022 209.35 (-3.14%) 216.04 186.95 - 277.78 0 times
Fri 31 December 2021 216.14 (-16.35%) 258.57 203.66 - 285.79 0 times
Thu 31 December 2020 258.38 (-15.22%) 304.83 141.26 - 311.87 0 times
Tue 31 December 2019 304.77 (17.85%) 258.64 254.98 - 307.88 0 times
Mon 31 December 2018 258.60 (-8.47%) 285.10 237.21 - 325.03 0 times
Wed 27 December 2017 282.52 (20.78%) 268.80 242.13 - 305.51 0 times
Fri 30 December 2016 233.92 (0%) 237.51 219.51 - 263.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 316.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.49

Munafa value: 100 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 318 and price is deviating by 8 points

Upper Bollinger band is at 334 and lower is at 303, while middle bands are at 310 and 326

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCL stock. Volume based technical analysis of SP SSCL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCL

DMA (daily moving average) of S P SSCL

DMA period DMA value
5 day DMA 315.96
12 day DMA 315.17
20 day DMA 317.54
35 day DMA 315.08
50 day DMA 313.56
100 day DMA 310.61
150 day DMA 314.87
200 day DMA 311.64

EMA (exponential moving average) of S P SSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA320.76311.01309.63
12 day EMA316.93312.69312.5
20 day EMA316.29313.77313.77
35 day EMA314.97313.48313.46
50 day EMA313.66312.57312.52

SMA (simple moving average) of S P SSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA315.96309.37308.85
12 day SMA315.17313.26313.48
20 day SMA317.54316.68317.22
35 day SMA315.08313.98313.61
50 day SMA313.56312.93312.87
100 day SMA310.61310.47310.64
150 day SMA314.87314.84314.94
200 day SMA311.64311.33311.15

Videos related to: SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top