ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 271.58 and 284.44

Intraday Target 1269.01
Intraday Target 2274.14
Intraday Target 3281.87
Intraday Target 4287
Intraday Target 5294.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 279.27 (-3.57%) 289.01 276.74 - 289.60 0 times
Thu 04 December 2025 289.62 (1.23%) 285.75 285.68 - 289.62 0 times
Wed 03 December 2025 286.09 (0.52%) 285.02 284.98 - 286.86 0 times
Tue 02 December 2025 284.62 (1.08%) 281.03 280.88 - 285.08 0 times
Mon 01 December 2025 281.57 (-0.19%) 282.13 280.53 - 282.65 0 times
Fri 28 November 2025 282.10 (0.92%) 279.04 278.89 - 283.10 0 times
Wed 26 November 2025 279.53 (1.97%) 274.73 274.60 - 280.55 0 times
Tue 25 November 2025 274.14 (1.06%) 271.53 270.62 - 274.82 0 times
Mon 24 November 2025 271.26 (0.68%) 269.91 269.85 - 271.76 0 times
Fri 21 November 2025 269.44 (-1.02%) 271.87 266.65 - 271.94 0 times
Thu 20 November 2025 272.23 (-0.55%) 273.85 271.81 - 275.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCL are 271.57 and 284.45

Weekly Target 1269
Weekly Target 2274.13
Weekly Target 3281.87666666667
Weekly Target 4287.01
Weekly Target 5294.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 279.27 (-1%) 282.13 276.74 - 289.62 0 times
Fri 28 November 2025 282.10 (4.7%) 269.91 269.85 - 283.10 0 times
Fri 21 November 2025 269.44 (-2.98%) 277.27 266.65 - 278.15 0 times
Fri 14 November 2025 277.73 (1.68%) 273.81 273.79 - 282.54 0 times
Fri 07 November 2025 273.13 (2.23%) 268.42 264.69 - 273.81 0 times
Fri 31 October 2025 267.18 (2.23%) 261.24 261.08 - 269.10 0 times
Fri 24 October 2025 261.35 (1.79%) 257.65 256.47 - 263.69 0 times
Fri 17 October 2025 256.75 (2.39%) 248.86 248.79 - 258.32 0 times
Fri 10 October 2025 250.75 (-3.51%) 260.33 248.28 - 261.13 0 times
Fri 03 October 2025 259.86 (-1.16%) 262.87 258.90 - 266.66 0 times
Fri 26 September 2025 262.91 (-0.27%) 263.18 260.60 - 268.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCL are 271.57 and 284.45

Monthly Target 1269
Monthly Target 2274.13
Monthly Target 3281.87666666667
Monthly Target 4287.01
Monthly Target 5294.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 279.27 (-1%) 282.13 276.74 - 289.62 0 times
Fri 28 November 2025 282.10 (5.58%) 268.42 264.69 - 283.10 0 times
Fri 31 October 2025 267.18 (0.77%) 265.33 248.28 - 269.10 0 times
Tue 30 September 2025 265.14 (5.87%) 250.13 246.30 - 268.12 0 times
Fri 29 August 2025 250.45 (7.6%) 232.68 231.69 - 252.39 0 times
Thu 31 July 2025 232.77 (-4.78%) 245.59 231.18 - 249.92 0 times
Mon 30 June 2025 244.46 (5.26%) 232.34 231.89 - 245.88 0 times
Fri 30 May 2025 232.24 (1.47%) 228.60 224.65 - 240.05 0 times
Wed 30 April 2025 228.88 (6.61%) 215.24 193.63 - 232.26 0 times
Mon 31 March 2025 214.68 (4.29%) 205.43 201.76 - 224.35 0 times
Fri 28 February 2025 205.84 (-2.31%) 209.35 204.62 - 222.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCL are 235.06 and 333.83

Yearly Target 1154.48
Yearly Target 2216.87
Yearly Target 3253.24666666667
Yearly Target 4315.64
Yearly Target 5352.02

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 279.27 (29.64%) 190.94 190.85 - 289.62 0 times
Tue 26 November 2024 215.42 (-19.24%) 266.65 208.69 - 266.89 0 times
Fri 29 December 2023 266.74 (27.41%) 213.74 199.65 - 268.49 0 times
Wed 21 December 2022 209.35 (-3.14%) 216.04 186.95 - 277.78 0 times
Fri 31 December 2021 216.14 (-16.35%) 258.57 203.66 - 285.79 0 times
Thu 31 December 2020 258.38 (-15.22%) 304.83 141.26 - 311.87 0 times
Tue 31 December 2019 304.77 (17.85%) 258.64 254.98 - 307.88 0 times
Mon 31 December 2018 258.60 (-8.47%) 285.10 237.21 - 325.03 0 times
Wed 27 December 2017 282.52 (20.78%) 268.80 242.13 - 305.51 0 times
Fri 30 December 2016 233.92 (0%) 211.14 206.98 - 263.36 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 280.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 278 and price is deviating by 6 points

Upper Bollinger band is at 289 and lower is at 268, while middle bands are at 273 and 284

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCL stock. Volume based technical analysis of SP SSCL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCL

DMA (daily moving average) of S P SSCL

DMA period DMA value
5 day DMA 284.23
12 day DMA 278.63
20 day DMA 277.94
35 day DMA 271.77
50 day DMA 267.87
100 day DMA 256.94
150 day DMA 250.26
200 day DMA 241.4

EMA (exponential moving average) of S P SSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA283.02284.89282.52
12 day EMA280.28280.46278.79
20 day EMA277.59277.41276.12
35 day EMA273.39273.04272.06
50 day EMA269.21268.8267.95

SMA (simple moving average) of S P SSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA284.23284.8282.78
12 day SMA278.63278.17277.04
20 day SMA277.94277.54276.64
35 day SMA271.77271.09270.01
50 day SMA267.87267.62267.09
100 day SMA256.94256.54256.07
150 day SMA250.26249.92249.53
200 day SMA241.4241.06240.68

Videos related to: SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top