ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 315.6 and 321.65

Intraday Target 1313.84
Intraday Target 2317.35
Intraday Target 3319.89
Intraday Target 4323.4
Intraday Target 5325.94

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 320.86 (-0.26%) 321.77 316.38 - 322.43 0 times
Wed 01 April 2026 321.71 (1.8%) 318.14 318.09 - 323.27 0 times
Tue 31 March 2026 316.03 (3.17%) 305.60 305.43 - 318.11 0 times
Mon 30 March 2026 306.33 (0.17%) 305.19 304.46 - 309.15 0 times
Fri 27 March 2026 305.81 (-0.98%) 307.91 304.26 - 309.14 0 times
Thu 26 March 2026 308.85 (-1.65%) 313.73 306.93 - 313.79 0 times
Wed 25 March 2026 314.02 (2.69%) 307.22 306.89 - 315.11 0 times
Tue 24 March 2026 305.78 (0.22%) 305.73 301.05 - 307.89 0 times
Mon 23 March 2026 305.12 (-1.3%) 295.41 294.88 - 308.38 0 times
Tue 17 March 2026 309.14 (1.26%) 306.54 306.40 - 312.44 0 times
Mon 16 March 2026 305.30 (1.57%) 299.48 299.47 - 308.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCL are 312.66 and 331.47

Weekly Target 1297.39
Weekly Target 2309.12
Weekly Target 3316.19666666667
Weekly Target 4327.93
Weekly Target 5335.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 320.86 (4.92%) 305.19 304.46 - 323.27 0 times
Fri 27 March 2026 305.81 (-1.08%) 295.41 294.88 - 315.11 0 times
Tue 17 March 2026 309.14 (2.85%) 299.48 299.47 - 312.44 0 times
Fri 13 March 2026 300.57 (-1.61%) 305.95 299.05 - 320.72 0 times
Fri 06 March 2026 305.50 (-7.88%) 330.98 303.28 - 331.49 0 times
Fri 27 February 2026 331.63 (-0.94%) 335.37 329.95 - 338.15 0 times
Fri 20 February 2026 334.77 (2.23%) 327.80 325.32 - 335.37 0 times
Fri 13 February 2026 327.47 (0%) 329.36 321.77 - 329.50 0 times
Fri 13 February 2026 327.47 (0.63%) 326.02 321.77 - 336.71 0 times
Fri 06 February 2026 325.42 (1.35%) 319.52 316.79 - 332.32 0 times
Fri 30 January 2026 321.09 (1.13%) 317.73 316.99 - 335.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCL are 318.62 and 325.51

Monthly Target 1313.28
Monthly Target 2317.07
Monthly Target 3320.17
Monthly Target 4323.96
Monthly Target 5327.06

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 320.86 (1.53%) 318.14 316.38 - 323.27 0 times
Tue 31 March 2026 316.03 (-4.7%) 330.98 294.88 - 331.49 0 times
Fri 27 February 2026 331.63 (3.28%) 319.52 316.79 - 338.15 0 times
Fri 30 January 2026 321.09 (14.88%) 279.59 279.23 - 335.86 0 times
Wed 31 December 2025 279.51 (-0.92%) 282.13 270.51 - 289.62 0 times
Fri 28 November 2025 282.10 (5.58%) 268.42 264.69 - 283.10 0 times
Fri 31 October 2025 267.18 (0.77%) 265.33 248.28 - 269.10 0 times
Tue 30 September 2025 265.14 (5.87%) 250.13 246.30 - 268.12 0 times
Fri 29 August 2025 250.45 (7.6%) 232.68 231.69 - 252.39 0 times
Thu 31 July 2025 232.77 (-4.78%) 245.59 231.18 - 249.92 0 times
Mon 30 June 2025 244.46 (5.26%) 232.34 231.89 - 245.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCL are 300.05 and 358.97

Yearly Target 1253.83
Yearly Target 2287.34
Yearly Target 3312.74666666667
Yearly Target 4346.26
Yearly Target 5371.67

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 320.86 (14.79%) 279.59 279.23 - 338.15 0 times
Wed 31 December 2025 279.51 (29.75%) 190.94 190.85 - 289.62 0 times
Tue 26 November 2024 215.42 (-19.24%) 266.65 208.69 - 266.89 0 times
Fri 29 December 2023 266.74 (27.41%) 213.74 199.65 - 268.49 0 times
Wed 21 December 2022 209.35 (-3.14%) 216.04 186.95 - 277.78 0 times
Fri 31 December 2021 216.14 (-16.35%) 258.57 203.66 - 285.79 0 times
Thu 31 December 2020 258.38 (-15.22%) 304.83 141.26 - 311.87 0 times
Tue 31 December 2019 304.77 (17.85%) 258.64 254.98 - 307.88 0 times
Mon 31 December 2018 258.60 (-8.47%) 285.10 237.21 - 325.03 0 times
Wed 27 December 2017 282.52 (20.78%) 268.80 242.13 - 305.51 0 times
Fri 30 December 2016 233.92 (0%) 211.14 206.98 - 263.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 313.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.58

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 311 and price is deviating by 7 points

Upper Bollinger band is at 323 and lower is at 299, while middle bands are at 305 and 317

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCL stock. Volume based technical analysis of SP SSCL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCL

DMA (daily moving average) of S P SSCL

DMA period DMA value
5 day DMA 314.15
12 day DMA 309.96
20 day DMA 310.76
35 day DMA 319.48
50 day DMA 319.93
100 day DMA 300.15
150 day DMA 286.21
200 day DMA 274.52

EMA (exponential moving average) of S P SSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA316.34314.08310.27
12 day EMA313.44312.09310.34
20 day EMA313.89313.16312.26
35 day EMA314.44314.06313.61
50 day EMA317.26317.11316.92

SMA (simple moving average) of S P SSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA314.15311.75310.21
12 day SMA309.96308.66308.21
20 day SMA310.76311.07311.57
35 day SMA319.48319.82319.93
50 day SMA319.93319.42318.89
100 day SMA300.15299.61299.06
150 day SMA286.21285.72285.18
200 day SMA274.52274.1273.66

Videos related to: SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top