ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 295.28 and 304.35

Intraday Target 1293.51
Intraday Target 2297.04
Intraday Target 3302.58
Intraday Target 4306.11
Intraday Target 5311.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 300.57 (-1.52%) 304.30 299.05 - 308.12 0 times
Thu 12 March 2026 305.21 (-3.51%) 316.06 303.41 - 316.09 0 times
Wed 11 March 2026 316.30 (-0.52%) 316.64 313.67 - 318.66 0 times
Tue 10 March 2026 317.95 (2.72%) 311.25 311.12 - 320.72 0 times
Mon 09 March 2026 309.52 (1.32%) 305.95 302.27 - 312.58 0 times
Fri 06 March 2026 305.50 (-1.43%) 309.36 303.28 - 309.66 0 times
Thu 05 March 2026 309.93 (-3.33%) 319.26 307.44 - 319.36 0 times
Wed 04 March 2026 320.61 (3.23%) 312.03 311.47 - 320.66 0 times
Tue 03 March 2026 310.59 (-5.05%) 328.45 303.56 - 328.55 0 times
Mon 02 March 2026 327.11 (-1.36%) 330.98 324.80 - 331.49 0 times
Fri 27 February 2026 331.63 (-0.64%) 333.91 331.10 - 334.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCL are 288.98 and 310.65

Weekly Target 1285.11
Weekly Target 2292.84
Weekly Target 3306.78
Weekly Target 4314.51
Weekly Target 5328.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 300.57 (-1.61%) 305.95 299.05 - 320.72 0 times
Fri 06 March 2026 305.50 (-7.88%) 330.98 303.28 - 331.49 0 times
Fri 27 February 2026 331.63 (-0.94%) 335.37 329.95 - 338.15 0 times
Fri 20 February 2026 334.77 (2.23%) 327.80 325.32 - 335.37 0 times
Fri 13 February 2026 327.47 (0%) 329.36 321.77 - 329.50 0 times
Fri 13 February 2026 327.47 (0.63%) 326.02 321.77 - 336.71 0 times
Fri 06 February 2026 325.42 (1.35%) 319.52 316.79 - 332.32 0 times
Fri 30 January 2026 321.09 (1.13%) 317.73 316.99 - 335.86 0 times
Fri 23 January 2026 317.51 (7.58%) 296.54 293.83 - 319.04 0 times
Fri 16 January 2026 295.15 (1.61%) 290.02 289.23 - 297.77 0 times
Fri 09 January 2026 290.46 (3.58%) 280.61 279.23 - 291.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCL are 283.59 and 316.03

Monthly Target 1277.93
Monthly Target 2289.25
Monthly Target 3310.37
Monthly Target 4321.69
Monthly Target 5342.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 300.57 (-9.37%) 330.98 299.05 - 331.49 0 times
Fri 27 February 2026 331.63 (3.28%) 319.52 316.79 - 338.15 0 times
Fri 30 January 2026 321.09 (14.88%) 279.59 279.23 - 335.86 0 times
Wed 31 December 2025 279.51 (-0.92%) 282.13 270.51 - 289.62 0 times
Fri 28 November 2025 282.10 (5.58%) 268.42 264.69 - 283.10 0 times
Fri 31 October 2025 267.18 (0.77%) 265.33 248.28 - 269.10 0 times
Tue 30 September 2025 265.14 (5.87%) 250.13 246.30 - 268.12 0 times
Fri 29 August 2025 250.45 (7.6%) 232.68 231.69 - 252.39 0 times
Thu 31 July 2025 232.77 (-4.78%) 245.59 231.18 - 249.92 0 times
Mon 30 June 2025 244.46 (5.26%) 232.34 231.89 - 245.88 0 times
Fri 30 May 2025 232.24 (1.47%) 228.60 224.65 - 240.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCL are 289.9 and 348.82

Yearly Target 1247.06
Yearly Target 2273.82
Yearly Target 3305.98333333333
Yearly Target 4332.74
Yearly Target 5364.9

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 300.57 (7.53%) 279.59 279.23 - 338.15 0 times
Wed 31 December 2025 279.51 (29.75%) 190.94 190.85 - 289.62 0 times
Tue 26 November 2024 215.42 (-19.24%) 266.65 208.69 - 266.89 0 times
Fri 29 December 2023 266.74 (27.41%) 213.74 199.65 - 268.49 0 times
Wed 21 December 2022 209.35 (-3.14%) 216.04 186.95 - 277.78 0 times
Fri 31 December 2021 216.14 (-16.35%) 258.57 203.66 - 285.79 0 times
Thu 31 December 2020 258.38 (-15.22%) 304.83 141.26 - 311.87 0 times
Tue 31 December 2019 304.77 (17.85%) 258.64 254.98 - 307.88 0 times
Mon 31 December 2018 258.60 (-8.47%) 285.10 237.21 - 325.03 0 times
Wed 27 December 2017 282.52 (20.78%) 268.80 242.13 - 305.51 0 times
Fri 30 December 2016 233.92 (0%) 211.14 206.98 - 263.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 314.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 322 and price is deviating by 12 points

Upper Bollinger band is at 345 and lower is at 300, while middle bands are at 311 and 334

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCL stock. Volume based technical analysis of SP SSCL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCL

DMA (daily moving average) of S P SSCL

DMA period DMA value
5 day DMA 309.91
12 day DMA 315.72
20 day DMA 321.98
35 day DMA 324
50 day DMA 315.29
100 day DMA 294.93
150 day DMA 281.23
200 day DMA 270.38

EMA (exponential moving average) of S P SSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA308.04311.78315.06
12 day EMA314.15316.62318.69
20 day EMA317.1318.84320.27
35 day EMA314.92315.77316.39
50 day EMA311.77312.23312.52

SMA (simple moving average) of S P SSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA309.91310.9311.84
12 day SMA315.72318.71321.22
20 day SMA321.98323.33324.62
35 day SMA324324.49324.72
50 day SMA315.29314.87314.36
100 day SMA294.93294.49294
150 day SMA281.23280.83280.39
200 day SMA270.38270.07269.73

Videos related to: SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top