ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 300.31 and 304.24

Intraday Target 1297.23
Intraday Target 2299.45
Intraday Target 3301.15666666667
Intraday Target 4303.38
Intraday Target 5305.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 301.68 (0.23%) 301.37 298.93 - 302.86 0 times
Thu 13 August 2026 300.99 (-0.4%) 301.59 300.15 - 303.37 0 times
Wed 12 August 2026 302.21 (-0.54%) 303.48 301.58 - 304.62 0 times
Tue 11 August 2026 303.84 (-2.08%) 310.06 302.62 - 310.72 0 times
Mon 10 August 2026 310.30 (-0.27%) 311.29 309.28 - 311.62 0 times
Fri 07 August 2026 311.13 (-0.75%) 312.88 310.55 - 314.91 0 times
Thu 06 August 2026 313.49 (-0.45%) 314.57 312.85 - 316.76 0 times
Wed 05 August 2026 314.90 (-0.04%) 314.44 314.35 - 318.81 0 times
Tue 04 August 2026 315.02 (-0.16%) 315.05 313.83 - 318.12 0 times
Mon 03 August 2026 315.52 (-0.08%) 316.02 314.06 - 317.44 0 times
Fri 31 July 2026 315.78 (-0.06%) 316.28 313.86 - 317.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCL are 293.96 and 306.65

Weekly Target 1291.39
Weekly Target 2296.53
Weekly Target 3304.07666666667
Weekly Target 4309.22
Weekly Target 5316.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 301.68 (-3.04%) 311.29 298.93 - 311.62 0 times
Fri 07 August 2026 311.13 (-1.47%) 316.02 310.55 - 318.81 0 times
Fri 31 July 2026 315.78 (2.33%) 308.57 306.70 - 317.10 0 times
Fri 24 July 2026 308.60 (0.74%) 306.36 306.35 - 315.90 0 times
Fri 17 July 2026 306.33 (0.84%) 310.86 304.20 - 313.34 0 times
Tue 07 July 2026 303.78 (0.27%) 305.03 302.42 - 307.22 0 times
Thu 02 July 2026 302.97 (-0.07%) 302.99 298.88 - 306.43 0 times
Fri 26 June 2026 303.19 (-0%) 303.17 296.55 - 305.93 0 times
Thu 18 June 2026 303.20 (-1.76%) 309.01 302.24 - 315.63 0 times
Fri 12 June 2026 308.64 (4.73%) 294.57 291.76 - 310.02 0 times
Fri 05 June 2026 294.71 (-5.01%) 310.83 294.55 - 312.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCL are 290.37 and 310.25

Monthly Target 1286.59
Monthly Target 2294.14
Monthly Target 3306.47333333333
Monthly Target 4314.02
Monthly Target 5326.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 301.68 (-4.47%) 316.02 298.93 - 318.81 0 times
Fri 31 July 2026 315.78 (4.57%) 302.53 298.88 - 317.10 0 times
Tue 30 June 2026 301.99 (-2.66%) 310.83 291.76 - 315.63 0 times
Fri 29 May 2026 310.25 (-4.41%) 325.93 304.88 - 332.38 0 times
Thu 30 April 2026 324.56 (2.7%) 318.14 316.38 - 345.36 0 times
Tue 31 March 2026 316.03 (-4.7%) 330.98 294.88 - 331.49 0 times
Fri 27 February 2026 331.63 (3.28%) 319.52 316.79 - 338.15 0 times
Fri 30 January 2026 321.09 (14.88%) 279.59 279.23 - 335.86 0 times
Wed 31 December 2025 279.51 (-0.92%) 282.13 270.51 - 289.62 0 times
Fri 28 November 2025 282.10 (5.58%) 268.42 264.69 - 283.10 0 times
Fri 31 October 2025 267.18 (0.77%) 265.33 248.28 - 269.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCL are 290.46 and 356.59

Yearly Target 1242.63
Yearly Target 2272.15
Yearly Target 3308.75666666667
Yearly Target 4338.28
Yearly Target 5374.89

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 301.68 (7.93%) 279.59 279.23 - 345.36 0 times
Wed 31 December 2025 279.51 (29.75%) 190.94 190.85 - 289.62 0 times
Tue 26 November 2024 215.42 (-19.24%) 266.65 208.69 - 266.89 0 times
Fri 29 December 2023 266.74 (27.41%) 213.74 199.65 - 268.49 0 times
Wed 21 December 2022 209.35 (-3.14%) 216.04 186.95 - 277.78 0 times
Fri 31 December 2021 216.14 (-16.35%) 258.57 203.66 - 285.79 0 times
Thu 31 December 2020 258.38 (-15.22%) 304.83 141.26 - 311.87 0 times
Tue 31 December 2019 304.77 (17.85%) 258.64 254.98 - 307.88 0 times
Mon 31 December 2018 258.60 (-8.47%) 285.10 237.21 - 325.03 0 times
Wed 27 December 2017 282.52 (20.78%) 268.80 242.13 - 305.51 0 times
Fri 30 December 2016 233.92 (0%) 211.14 206.98 - 263.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 307.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.71

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 5 points

Upper Bollinger band is at 320 and lower is at 301, while middle bands are at 306 and 315

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCL stock. Volume based technical analysis of SP SSCL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCL

DMA (daily moving average) of S P SSCL

DMA period DMA value
5 day DMA 303.8
12 day DMA 310.07
20 day DMA 310.11
35 day DMA 307.55
50 day DMA 306.3
100 day DMA 314.11
150 day DMA 314.18
200 day DMA 304.16

EMA (exponential moving average) of S P SSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA303.89305307.01
12 day EMA307.21308.22309.53
20 day EMA308.12308.8309.62
35 day EMA307.91308.28308.71
50 day EMA306.52306.72306.95

SMA (simple moving average) of S P SSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA303.8305.69308.19
12 day SMA310.07310.49311.39
20 day SMA310.11310.34310.67
35 day SMA307.55307.63307.7
50 day SMA306.3306.47306.69
100 day SMA314.11314.1314.14
150 day SMA314.18314.04313.89
200 day SMA304.16303.94303.71

Videos related to: SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top