ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 478.48 and 485.55

Intraday Target 1477.29
Intraday Target 2479.66
Intraday Target 3484.35666666667
Intraday Target 4486.73
Intraday Target 5491.43

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 482.04 (-1.27%) 488.21 481.98 - 489.05 0 times
Wed 21 October 2026 488.26 (0.94%) 483.20 483.15 - 488.75 0 times
Tue 20 October 2026 483.71 (-0.53%) 485.84 481.03 - 485.87 0 times
Mon 19 October 2026 486.30 (-0.49%) 487.85 485.25 - 489.16 0 times
Fri 16 October 2026 488.69 (1.46%) 482.49 482.28 - 489.55 0 times
Thu 15 October 2026 481.67 (-0.8%) 487.16 479.63 - 487.79 0 times
Wed 14 October 2026 485.56 (-0.42%) 487.85 484.87 - 489.17 0 times
Tue 13 October 2026 487.63 (-0.52%) 489.90 485.58 - 490.46 0 times
Mon 12 October 2026 490.19 (-0.16%) 491.26 489.56 - 491.75 0 times
Fri 09 October 2026 490.96 (0.54%) 488.62 488.00 - 492.15 0 times
Thu 08 October 2026 488.31 (-1.12%) 493.86 486.26 - 494.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCE are 477.47 and 485.6

Weekly Target 1475.95
Weekly Target 2478.99
Weekly Target 3484.07666666667
Weekly Target 4487.12
Weekly Target 5492.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 482.04 (-1.36%) 487.85 481.03 - 489.16 0 times
Fri 16 October 2026 488.69 (-0.46%) 491.26 479.63 - 491.75 0 times
Fri 09 October 2026 490.96 (-1%) 495.88 486.26 - 501.55 0 times
Fri 02 October 2026 495.92 (-1.61%) 503.23 491.29 - 503.83 0 times
Fri 25 September 2026 504.02 (0.64%) 501.56 498.88 - 508.44 0 times
Fri 18 September 2026 500.79 (-1.59%) 508.26 498.36 - 508.65 0 times
Fri 11 September 2026 508.89 (-0.95%) 519.17 504.48 - 520.88 0 times
Fri 04 September 2026 513.79 (-0.13%) 513.07 503.43 - 515.02 0 times
Fri 28 August 2026 514.48 (0.03%) 514.42 510.06 - 517.10 0 times
Fri 21 August 2026 514.30 (-0.37%) 515.92 503.54 - 517.87 0 times
Fri 14 August 2026 516.22 (1.56%) 508.62 507.58 - 517.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCE are 469.88 and 491.8

Monthly Target 1465.82
Monthly Target 2473.93
Monthly Target 3487.74
Monthly Target 4495.85
Monthly Target 5509.66

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 482.04 (-3.4%) 498.05 479.63 - 501.55 0 times
Wed 30 September 2026 498.99 (-2.77%) 513.13 496.73 - 520.88 0 times
Mon 31 August 2026 513.23 (2.62%) 502.25 496.54 - 517.87 0 times
Fri 31 July 2026 500.14 (0%) 499.80 480.76 - 509.19 0 times
Tue 30 June 2026 500.13 (-0.84%) 503.72 479.77 - 511.30 0 times
Fri 29 May 2026 504.39 (5.18%) 480.05 478.05 - 505.74 0 times
Thu 30 April 2026 479.55 (9.36%) 441.05 440.97 - 488.31 0 times
Tue 31 March 2026 438.50 (-12.04%) 496.15 429.90 - 496.27 0 times
Fri 27 February 2026 498.55 (5.75%) 468.81 463.97 - 499.45 0 times
Fri 30 January 2026 471.43 (6.62%) 442.47 442.42 - 477.21 0 times
Wed 31 December 2025 442.14 (3.26%) 428.38 426.31 - 443.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCE are 455.97 and 546.95

Yearly Target 1386.63
Yearly Target 2434.33
Yearly Target 3477.60666666667
Yearly Target 4525.31
Yearly Target 5568.59

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 482.04 (9.02%) 442.47 429.90 - 520.88 0 times
Wed 31 December 2025 442.14 (29.13%) 338.74 317.68 - 443.77 0 times
Tue 26 November 2024 342.41 (1.04%) 338.59 324.32 - 377.24 0 times
Fri 29 December 2023 338.90 (14.11%) 304.15 290.59 - 340.82 0 times
Wed 21 December 2022 296.99 (-18.49%) 364.30 246.70 - 367.95 0 times
Fri 31 December 2021 364.38 (7.32%) 340.12 335.53 - 381.14 0 times
Thu 31 December 2020 339.54 (8.61%) 312.58 204.38 - 342.10 0 times
Tue 31 December 2019 312.63 (18.17%) 264.54 260.80 - 314.02 0 times
Mon 31 December 2018 264.56 (-16.19%) 317.21 257.19 - 339.42 0 times
Wed 27 December 2017 315.65 (23.71%) 272.77 270.26 - 315.89 0 times
Fri 30 December 2016 255.16 (0%) 260.80 246.12 - 265.96 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 487.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 492 and price is deviating by 7 points

Upper Bollinger band is at 505 and lower is at 479, while middle bands are at 486 and 499

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCE stock. Volume based technical analysis of SP SSCE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCE

DMA (daily moving average) of S P SSCE

DMA period DMA value
5 day DMA 485.8
12 day DMA 487.26
20 day DMA 491.75
35 day DMA 498.21
50 day DMA 502.55
100 day DMA 500.35
150 day DMA 491.51
200 day DMA 485.86

EMA (exponential moving average) of S P SSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA485.11486.65485.84
12 day EMA487.9488.97489.1
20 day EMA491.14492.1492.5
35 day EMA496.18497.01497.52
50 day EMA501.35502.14502.71

SMA (simple moving average) of S P SSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA485.8485.73485.19
12 day SMA487.26488.78489.5
20 day SMA491.75492.62493.38
35 day SMA498.21498.91499.57
50 day SMA502.55503.13503.54
100 day SMA500.35500.53500.65
150 day SMA491.51491.38491.23
200 day SMA485.86485.66485.43

Videos related to: SP SSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top