ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 496.07 and 503.65

Intraday Target 1490.02
Intraday Target 2494.54
Intraday Target 3497.59666666667
Intraday Target 4502.12
Intraday Target 5505.18

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 499.07 (1.08%) 493.09 493.07 - 500.65 0 times
Tue 14 July 2026 493.76 (0.76%) 489.37 487.02 - 494.31 0 times
Mon 13 July 2026 490.03 (-1.95%) 495.96 488.77 - 497.65 0 times
Tue 07 July 2026 499.79 (-1.03%) 506.08 499.28 - 506.24 0 times
Mon 06 July 2026 504.98 (1.28%) 506.24 503.90 - 509.19 0 times
Thu 02 July 2026 498.61 (0.3%) 496.86 492.35 - 500.41 0 times
Wed 01 July 2026 497.14 (-0.6%) 499.80 495.02 - 501.54 0 times
Tue 30 June 2026 500.13 (0.62%) 497.39 495.47 - 500.36 0 times
Mon 29 June 2026 497.06 (0.12%) 496.17 493.48 - 497.55 0 times
Fri 26 June 2026 496.46 (-1.27%) 502.53 494.16 - 502.57 0 times
Thu 25 June 2026 502.87 (1.53%) 495.75 495.69 - 503.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCE are 493.05 and 506.68

Weekly Target 1481.95
Weekly Target 2490.51
Weekly Target 3495.58
Weekly Target 4504.14
Weekly Target 5509.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 499.07 (-0.14%) 495.96 487.02 - 500.65 0 times
Tue 07 July 2026 499.79 (0.24%) 506.24 499.28 - 509.19 0 times
Thu 02 July 2026 498.61 (0.43%) 496.17 492.35 - 501.54 0 times
Fri 26 June 2026 496.46 (-2.48%) 505.92 492.82 - 509.03 0 times
Thu 18 June 2026 509.06 (2.22%) 499.15 498.96 - 511.30 0 times
Fri 12 June 2026 497.98 (1.16%) 491.94 479.77 - 498.58 0 times
Fri 05 June 2026 492.27 (-2.4%) 503.72 492.16 - 506.63 0 times
Fri 29 May 2026 504.39 (1.97%) 500.73 494.46 - 505.74 0 times
Fri 22 May 2026 494.64 (2.09%) 484.23 478.57 - 495.76 0 times
Fri 15 May 2026 484.52 (-1.69%) 492.51 483.62 - 496.86 0 times
Fri 08 May 2026 492.84 (2.7%) 480.38 478.05 - 500.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCE are 481.96 and 504.13

Monthly Target 1476.26
Monthly Target 2487.66
Monthly Target 3498.42666666667
Monthly Target 4509.83
Monthly Target 5520.6

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 499.07 (-0.21%) 499.80 487.02 - 509.19 0 times
Tue 30 June 2026 500.13 (-0.84%) 503.72 479.77 - 511.30 0 times
Fri 29 May 2026 504.39 (5.18%) 480.05 478.05 - 505.74 0 times
Thu 30 April 2026 479.55 (9.36%) 441.05 440.97 - 488.31 0 times
Tue 31 March 2026 438.50 (-12.04%) 496.15 429.90 - 496.27 0 times
Fri 27 February 2026 498.55 (5.75%) 468.81 463.97 - 499.45 0 times
Fri 30 January 2026 471.43 (6.62%) 442.47 442.42 - 477.21 0 times
Wed 31 December 2025 442.14 (3.26%) 428.38 426.31 - 443.77 0 times
Fri 28 November 2025 428.18 (0.08%) 428.07 412.37 - 436.68 0 times
Fri 31 October 2025 427.83 (1.77%) 419.86 414.12 - 433.19 0 times
Tue 30 September 2025 420.40 (1.94%) 411.98 404.01 - 423.16 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCE are 464.49 and 545.89

Yearly Target 1398.69
Yearly Target 2448.88
Yearly Target 3480.09
Yearly Target 4530.28
Yearly Target 5561.49

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 499.07 (12.88%) 442.47 429.90 - 511.30 0 times
Wed 31 December 2025 442.14 (29.13%) 338.74 317.68 - 443.77 0 times
Tue 26 November 2024 342.41 (1.04%) 338.59 324.32 - 377.24 0 times
Fri 29 December 2023 338.90 (14.11%) 304.15 290.59 - 340.82 0 times
Wed 21 December 2022 296.99 (-18.49%) 364.30 246.70 - 367.95 0 times
Fri 31 December 2021 364.38 (7.32%) 340.12 335.53 - 381.14 0 times
Thu 31 December 2020 339.54 (8.61%) 312.58 204.38 - 342.10 0 times
Tue 31 December 2019 312.63 (18.17%) 264.54 260.80 - 314.02 0 times
Mon 31 December 2018 264.56 (-16.19%) 317.21 257.19 - 339.42 0 times
Wed 27 December 2017 315.65 (23.71%) 272.77 270.26 - 315.89 0 times
Fri 30 December 2016 255.16 (0%) 244.44 231.32 - 265.96 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 497.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 500 and price is deviating by 7 points

Upper Bollinger band is at 513 and lower is at 487, while middle bands are at 494 and 507

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCE stock. Volume based technical analysis of SP SSCE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCE

DMA (daily moving average) of S P SSCE

DMA period DMA value
5 day DMA 497.53
12 day DMA 497.93
20 day DMA 499.85
35 day DMA 498.17
50 day DMA 494.81
100 day DMA 482.61
150 day DMA 471.88
200 day DMA 459.81

EMA (exponential moving average) of S P SSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA496.94495.88496.94
12 day EMA497.92497.71498.43
20 day EMA497.93497.81498.24
35 day EMA496.1495.93496.06
50 day EMA493.62493.4493.39

SMA (simple moving average) of S P SSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA497.53497.43498.11
12 day SMA497.93497.6498.85
20 day SMA499.85499.16498.96
35 day SMA498.17497.7497.44
50 day SMA494.81494.36494.04
100 day SMA482.61482.48482.36
150 day SMA471.88471.39470.89
200 day SMA459.81459.42459.05

Videos related to: SP SSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top