ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 447.25 and 454.07

Intraday Target 1445.8
Intraday Target 2448.69
Intraday Target 3452.62333333333
Intraday Target 4455.51
Intraday Target 5459.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 451.57 (-1.18%) 456.40 449.74 - 456.56 0 times
Thu 12 March 2026 456.98 (-1.31%) 461.97 454.82 - 462.07 0 times
Wed 11 March 2026 463.06 (-0.53%) 464.05 461.82 - 468.97 0 times
Tue 10 March 2026 465.51 (2.81%) 455.03 454.69 - 466.88 0 times
Mon 09 March 2026 452.78 (-2.23%) 460.54 446.23 - 460.64 0 times
Fri 06 March 2026 463.09 (-0.58%) 465.01 459.73 - 468.27 0 times
Thu 05 March 2026 465.81 (0.23%) 465.73 464.42 - 474.62 0 times
Wed 04 March 2026 464.74 (-0.92%) 468.59 457.81 - 468.59 0 times
Tue 03 March 2026 469.04 (-3.98%) 488.20 465.44 - 488.20 0 times
Mon 02 March 2026 488.47 (-2.02%) 496.15 487.19 - 496.27 0 times
Fri 27 February 2026 498.55 (0.36%) 496.47 495.56 - 499.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCE are 437.53 and 460.27

Weekly Target 1432.85
Weekly Target 2442.21
Weekly Target 3455.59
Weekly Target 4464.95
Weekly Target 5478.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 451.57 (-2.49%) 460.54 446.23 - 468.97 0 times
Fri 06 March 2026 463.09 (-7.11%) 496.15 457.81 - 496.27 0 times
Fri 27 February 2026 498.55 (1.85%) 490.96 487.37 - 499.45 0 times
Fri 20 February 2026 489.50 (1.14%) 483.44 481.10 - 490.09 0 times
Fri 13 February 2026 483.99 (0%) 487.29 482.62 - 487.38 0 times
Fri 13 February 2026 483.99 (2.64%) 472.23 472.23 - 491.78 0 times
Fri 06 February 2026 471.56 (0.03%) 468.81 463.97 - 476.68 0 times
Fri 30 January 2026 471.43 (1.83%) 467.59 465.80 - 477.21 0 times
Fri 23 January 2026 462.95 (0.54%) 458.00 454.48 - 467.08 0 times
Fri 16 January 2026 460.45 (1.64%) 452.89 452.83 - 461.42 0 times
Fri 09 January 2026 453.01 (1.75%) 444.63 444.63 - 454.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCE are 423.88 and 473.92

Monthly Target 1414.65
Monthly Target 2433.11
Monthly Target 3464.69
Monthly Target 4483.15
Monthly Target 5514.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 451.57 (-9.42%) 496.15 446.23 - 496.27 0 times
Fri 27 February 2026 498.55 (5.75%) 468.81 463.97 - 499.45 0 times
Fri 30 January 2026 471.43 (6.62%) 442.47 442.42 - 477.21 0 times
Wed 31 December 2025 442.14 (3.26%) 428.38 426.31 - 443.77 0 times
Fri 28 November 2025 428.18 (0.08%) 428.07 412.37 - 436.68 0 times
Fri 31 October 2025 427.83 (1.77%) 419.86 414.12 - 433.19 0 times
Tue 30 September 2025 420.40 (1.94%) 411.98 404.01 - 423.16 0 times
Fri 29 August 2025 412.40 (3.9%) 396.14 391.27 - 418.44 0 times
Thu 31 July 2025 396.91 (-0.92%) 401.93 394.90 - 411.88 0 times
Mon 30 June 2025 400.59 (3.02%) 389.15 383.35 - 402.57 0 times
Fri 30 May 2025 388.86 (4.34%) 371.68 369.09 - 390.02 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCE are 447 and 504.03

Yearly Target 1407.45
Yearly Target 2429.51
Yearly Target 3464.48
Yearly Target 4486.54
Yearly Target 5521.51

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 451.57 (2.13%) 442.47 442.42 - 499.45 0 times
Wed 31 December 2025 442.14 (29.13%) 338.74 317.68 - 443.77 0 times
Tue 26 November 2024 342.41 (1.04%) 338.59 324.32 - 377.24 0 times
Fri 29 December 2023 338.90 (14.11%) 304.15 290.59 - 340.82 0 times
Wed 21 December 2022 296.99 (-18.49%) 364.30 246.70 - 367.95 0 times
Fri 31 December 2021 364.38 (7.32%) 340.12 335.53 - 381.14 0 times
Thu 31 December 2020 339.54 (8.61%) 312.58 204.38 - 342.10 0 times
Tue 31 December 2019 312.63 (18.17%) 264.54 260.80 - 314.02 0 times
Mon 31 December 2018 264.56 (-16.19%) 317.21 257.19 - 339.42 0 times
Wed 27 December 2017 315.65 (23.71%) 272.77 270.26 - 315.89 0 times
Fri 30 December 2016 255.16 (0%) 244.44 231.32 - 265.96 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 466.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 477 and price is deviating by 15 points

Upper Bollinger band is at 507 and lower is at 447, while middle bands are at 462 and 492

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCE stock. Volume based technical analysis of SP SSCE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCE

DMA (daily moving average) of S P SSCE

DMA period DMA value
5 day DMA 457.98
12 day DMA 469.7
20 day DMA 476.93
35 day DMA 476.46
50 day DMA 470.21
100 day DMA 450.09
150 day DMA 439
200 day DMA 428.31

EMA (exponential moving average) of S P SSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA458.4461.81464.23
12 day EMA466.22468.88471.04
20 day EMA470.22472.18473.78
35 day EMA469.53470.59471.39
50 day EMA466.69467.31467.73

SMA (simple moving average) of S P SSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA457.98460.28462.05
12 day SMA469.7473.19475.85
20 day SMA476.93478.55480.13
35 day SMA476.46476.79476.9
50 day SMA470.21470.02469.74
100 day SMA450.09449.8449.5
150 day SMA439438.69438.32
200 day SMA428.31427.98427.61

Videos related to: SP SSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top