SP SSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 347.29 and 356.07

Intraday Target 1340.09
Intraday Target 2345.7
Intraday Target 3348.87
Intraday Target 4354.48
Intraday Target 5357.65

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 351.31 (2.18%) 343.47 343.26 - 352.04 0 times
Fri 11 April 2025 343.83 (0.47%) 343.48 339.13 - 345.04 0 times
Thu 10 April 2025 342.22 (5.98%) 321.69 321.26 - 344.39 0 times
Wed 09 April 2025 322.92 (-1.95%) 330.70 320.19 - 331.15 0 times
Tue 08 April 2025 329.34 (3.17%) 318.80 318.57 - 332.27 0 times
Mon 07 April 2025 319.21 (-6.13%) 339.61 317.68 - 340.12 0 times
Fri 04 April 2025 340.06 (0%) 356.10 337.60 - 356.19 0 times
Fri 04 April 2025 340.06 (-5.07%) 356.10 337.60 - 356.19 0 times
Thu 03 April 2025 358.21 (-0.38%) 360.07 355.90 - 361.25 0 times
Wed 02 April 2025 359.58 (-0.16%) 359.71 357.27 - 360.53 0 times
Tue 01 April 2025 360.15 (0.97%) 356.90 356.76 - 360.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCE are 347.29 and 356.07

Weekly Target 1340.09
Weekly Target 2345.7
Weekly Target 3348.87
Weekly Target 4354.48
Weekly Target 5357.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 351.31 (2.18%) 343.47 343.26 - 352.04 0 times
Fri 11 April 2025 343.83 (1.11%) 339.61 317.68 - 345.04 0 times
Fri 04 April 2025 340.06 (0%) 356.10 337.60 - 356.19 0 times
Fri 04 April 2025 340.06 (-6.74%) 364.87 337.60 - 364.88 0 times
Fri 28 March 2025 364.62 (-1.5%) 370.03 364.05 - 371.34 0 times
Fri 21 March 2025 370.16 (0.88%) 367.20 367.19 - 375.46 0 times
Fri 14 March 2025 366.93 (-0.97%) 370.24 362.22 - 371.08 0 times
Fri 07 March 2025 370.54 (2.99%) 360.57 360.53 - 371.21 0 times
Fri 28 February 2025 359.77 (-1.32%) 364.72 358.05 - 367.49 0 times
Fri 21 February 2025 364.60 (0.22%) 365.91 362.36 - 366.52 0 times
Wed 19 February 2025 363.80 (-0.14%) 366.12 363.09 - 366.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCE are 312.71 and 356.28

Monthly Target 1299.84
Monthly Target 2325.58
Monthly Target 3343.41333333333
Monthly Target 4369.15
Monthly Target 5386.98

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 351.31 (-1.51%) 356.90 317.68 - 361.25 0 times
Mon 31 March 2025 356.69 (-0.86%) 360.57 355.75 - 375.46 0 times
Fri 28 February 2025 359.77 (1.31%) 350.53 344.01 - 367.49 0 times
Fri 31 January 2025 355.12 (3.71%) 338.74 332.60 - 356.19 0 times
Tue 26 November 2024 342.41 (-2.14%) 350.79 338.77 - 353.83 0 times
Thu 31 October 2024 349.88 (-5.64%) 369.86 348.78 - 371.11 0 times
Mon 30 September 2024 370.81 (0.71%) 367.26 352.63 - 377.24 0 times
Fri 30 August 2024 368.18 (4.38%) 359.81 326.94 - 369.68 0 times
Tue 30 July 2024 352.73 (1.26%) 348.53 347.54 - 364.10 0 times
Fri 28 June 2024 348.35 (-1.53%) 353.71 344.80 - 359.28 0 times
Fri 31 May 2024 353.76 (3.03%) 342.56 341.18 - 358.75 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCE are 334.5 and 392.28

Yearly Target 1290.37
Yearly Target 2320.84
Yearly Target 3348.15
Yearly Target 4378.62
Yearly Target 5405.93

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 351.31 (2.6%) 338.74 317.68 - 375.46 0 times
Tue 26 November 2024 342.41 (1.04%) 338.59 324.32 - 377.24 0 times
Fri 29 December 2023 338.90 (14.11%) 304.15 290.59 - 340.82 0 times
Wed 21 December 2022 296.99 (-18.49%) 364.30 246.70 - 367.95 0 times
Fri 31 December 2021 364.38 (7.32%) 340.12 335.53 - 381.14 0 times
Thu 31 December 2020 339.54 (8.61%) 312.58 204.38 - 342.10 0 times
Tue 31 December 2019 312.63 (18.17%) 264.54 260.80 - 314.02 0 times
Mon 31 December 2018 264.56 (-16.19%) 317.21 257.19 - 339.42 0 times
Wed 27 December 2017 315.65 (23.71%) 272.77 270.26 - 315.89 0 times
Fri 30 December 2016 255.16 (0%) 244.44 231.32 - 265.96 0 times
Tue 15 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 344.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 14 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 355 and price is deviating by 17 points

Upper Bollinger band is at 389 and lower is at 321, while middle bands are at 338 and 372

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCE stock. Volume based technical analysis of SP SSCE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCE

DMA (daily moving average) of S P SSCE

DMA period DMA value
5 day DMA 337.92
12 day DMA 343.63
20 day DMA 354.31
35 day DMA 358.83
50 day DMA 358.61
100 day DMA 352.72
150 day DMA 355.62
200 day DMA 354.8

EMA (exponential moving average) of S P SSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA342.45338.02335.12
12 day EMA344.86343.69343.66
20 day EMA349.32349.11349.67
35 day EMA353.17353.28353.84
50 day EMA356.09356.28356.79

SMA (simple moving average) of S P SSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA337.92331.5330.75
12 day SMA343.63344.74346.82
20 day SMA354.31355.09356.08
35 day SMA358.83359.18359.75
50 day SMA358.61358.65358.79
100 day SMA352.72352.83353.02
150 day SMA355.62355.55355.51
200 day SMA354.8354.82354.88

Videos related to: SP SSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23328.55 at (15:45 15 Tue April)

0% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 52379.50 at (15:45 15 Tue April)

0% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE BANKNifty 52300 CE , BANKNifty 52300 PE BANKNifty 52400 CE , BANKNifty 52400 PE BANKNifty 52500 CE , BANKNifty 52500 PE BANKNifty 52600 CE , BANKNifty 52600 PE BANKNifty 52700 CE , BANKNifty 52700 PE BANKNifty 52800 CE , BANKNifty 52800 PE

FINNIFTY: 25280.65 at (15:45 15 Tue April)

0% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE

Today Top Gainers

Himachal Futuristic Communications Limited 5.79% at 82.520 Prestige Estates Projects Limited 5.59% at 1198.500 Ireda 8.80ncdtr I Sr Iiib 5.02% at 166.980 Macrotech Developers Ltd 4.93% at 1214.000 National Aluminium Company Limited 4.64% at 151.420 View full list of current gainers

Back to top