ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 427.62 and 428.67

Intraday Target 1426.81
Intraday Target 2427.38
Intraday Target 3427.86333333333
Intraday Target 4428.43
Intraday Target 5428.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 427.94 (0.13%) 427.45 427.30 - 428.35 0 times
Wed 24 December 2025 427.37 (0.13%) 427.15 426.84 - 428.15 0 times
Tue 23 December 2025 426.81 (0.12%) 426.28 426.28 - 427.86 0 times
Mon 22 December 2025 426.28 (0.93%) 422.20 422.19 - 426.61 0 times
Fri 19 December 2025 422.37 (1.05%) 418.04 417.96 - 422.37 0 times
Thu 18 December 2025 417.98 (-0.14%) 418.20 416.23 - 418.45 0 times
Wed 17 December 2025 418.56 (0.48%) 416.86 416.70 - 419.41 0 times
Tue 16 December 2025 416.54 (-1.38%) 422.37 415.93 - 422.44 0 times
Mon 15 December 2025 422.37 (-1.11%) 426.26 422.30 - 426.29 0 times
Fri 12 December 2025 427.13 (1.08%) 422.95 422.95 - 427.15 0 times
Thu 11 December 2025 422.56 (-0.71%) 426.26 422.22 - 427.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 425.07 and 431.23

Weekly Target 1420
Weekly Target 2423.97
Weekly Target 3426.16
Weekly Target 4430.13
Weekly Target 5432.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 427.94 (1.32%) 422.20 422.19 - 428.35 0 times
Fri 19 December 2025 422.37 (-1.11%) 426.26 415.93 - 426.29 0 times
Fri 12 December 2025 427.13 (-0.03%) 427.18 422.22 - 428.65 0 times
Fri 05 December 2025 427.26 (0.61%) 424.71 422.34 - 427.45 0 times
Fri 28 November 2025 424.69 (2.62%) 414.10 413.91 - 426.00 0 times
Fri 21 November 2025 413.85 (-3.84%) 432.40 413.47 - 433.76 0 times
Fri 14 November 2025 430.37 (-0.02%) 430.59 430.05 - 438.23 0 times
Fri 07 November 2025 430.46 (-0.97%) 436.05 425.61 - 437.31 0 times
Fri 31 October 2025 434.67 (0.13%) 434.05 434.03 - 442.40 0 times
Fri 24 October 2025 434.11 (1.91%) 426.08 425.94 - 437.57 0 times
Fri 17 October 2025 425.96 (-1.46%) 431.65 421.58 - 434.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 421.94 and 434.66

Monthly Target 1411.45
Monthly Target 2419.7
Monthly Target 3424.17333333333
Monthly Target 4432.42
Monthly Target 5436.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 427.94 (0.77%) 424.71 415.93 - 428.65 0 times
Fri 28 November 2025 424.69 (-2.3%) 436.05 413.47 - 438.23 0 times
Fri 31 October 2025 434.67 (1.77%) 427.08 421.58 - 442.40 0 times
Tue 30 September 2025 427.12 (5.52%) 408.66 404.52 - 432.14 0 times
Fri 29 August 2025 404.79 (2.08%) 396.42 392.68 - 414.21 0 times
Thu 31 July 2025 396.56 (1.68%) 390.12 390.08 - 407.90 0 times
Mon 30 June 2025 390.02 (4.26%) 374.38 368.79 - 393.94 0 times
Fri 30 May 2025 374.07 (4.95%) 356.13 355.59 - 381.13 0 times
Wed 30 April 2025 356.43 (-0%) 356.32 314.18 - 360.71 0 times
Mon 31 March 2025 356.44 (-0.06%) 356.48 351.83 - 371.72 0 times
Fri 28 February 2025 356.66 (0.06%) 355.02 347.60 - 372.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCA are 371.06 and 499.28

Yearly Target 1266.62
Yearly Target 2347.28
Yearly Target 3394.84
Yearly Target 4475.5
Yearly Target 5523.06

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 427.94 (19.76%) 357.41 314.18 - 442.40 0 times
Tue 26 November 2024 357.33 (13.85%) 314.09 296.18 - 392.88 0 times
Fri 29 December 2023 313.87 (6.45%) 308.02 283.14 - 325.33 0 times
Wed 21 December 2022 294.84 (-21.28%) 374.25 253.94 - 384.18 0 times
Fri 31 December 2021 374.54 (-2.3%) 383.79 358.58 - 441.80 0 times
Thu 31 December 2020 383.36 (22.73%) 312.65 228.28 - 384.39 0 times
Tue 31 December 2019 312.37 (16.29%) 269.04 260.57 - 314.23 0 times
Mon 31 December 2018 268.62 (-15.07%) 319.94 253.43 - 352.88 0 times
Wed 27 December 2017 316.30 (36.23%) 263.20 260.80 - 320.82 0 times
Fri 30 December 2016 232.18 (0%) 220.88 216.30 - 252.59 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 424.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 424.33

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 425 and price is deviating by 4 points

Upper Bollinger band is at 431 and lower is at 418, while middle bands are at 421 and 428

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCA stock. Volume based technical analysis of SP SSCA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 426.15
12 day DMA 423.46
20 day DMA 424.14
35 day DMA 425.6
50 day DMA 428.13
100 day DMA 422.42
150 day DMA 410.97
200 day DMA 397.71

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA426.05425.1423.96
12 day EMA424.58423.97423.35
20 day EMA424.64424.29423.97
35 day EMA426.25426.15426.08
50 day EMA428.16428.17428.2

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA426.15424.16422.4
12 day SMA423.46423.18423.14
20 day SMA424.14423.98423.66
35 day SMA425.6425.67425.81
50 day SMA428.13428.01428.02
100 day SMA422.42422.07421.76
150 day SMA410.97410.64410.32
200 day SMA397.71397.42397.09

Videos related to: SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top