ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 446 and 454.51

Intraday Target 1438.98
Intraday Target 2444.5
Intraday Target 3447.49
Intraday Target 4453.01
Intraday Target 5456

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 450.02 (1.91%) 442.03 441.97 - 450.48 0 times
Fri 06 February 2026 441.59 (-0.4%) 443.36 437.30 - 443.42 0 times
Thu 05 February 2026 443.35 (-0.79%) 446.43 440.68 - 446.52 0 times
Wed 04 February 2026 446.88 (0.01%) 446.55 444.64 - 447.56 0 times
Tue 03 February 2026 446.82 (1.75%) 439.60 438.90 - 447.42 0 times
Mon 02 February 2026 439.13 (-1.78%) 446.65 435.77 - 446.87 0 times
Fri 30 January 2026 447.09 (-1.54%) 453.79 446.59 - 453.79 0 times
Thu 29 January 2026 454.06 (-0.24%) 454.98 452.05 - 455.86 0 times
Wed 28 January 2026 455.13 (1.31%) 450.81 450.06 - 455.43 0 times
Tue 27 January 2026 449.25 (0.87%) 445.48 445.18 - 450.28 0 times
Mon 26 January 2026 445.38 (0.16%) 446.03 445.01 - 447.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 446 and 454.51

Weekly Target 1438.98
Weekly Target 2444.5
Weekly Target 3447.49
Weekly Target 4453.01
Weekly Target 5456

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 450.02 (1.91%) 442.03 441.97 - 450.48 0 times
Fri 06 February 2026 441.59 (-1.23%) 446.65 435.77 - 447.56 0 times
Fri 30 January 2026 447.09 (0.54%) 446.03 445.01 - 455.86 0 times
Fri 23 January 2026 444.67 (-0.38%) 445.63 439.16 - 446.60 0 times
Fri 16 January 2026 446.37 (1.7%) 438.89 438.80 - 448.43 0 times
Fri 09 January 2026 438.92 (0.62%) 436.36 436.23 - 445.42 0 times
Fri 02 January 2026 436.21 (1.93%) 428.08 426.71 - 436.42 0 times
Fri 26 December 2025 427.94 (1.32%) 422.20 422.19 - 428.35 0 times
Fri 19 December 2025 422.37 (-1.11%) 426.26 415.93 - 426.29 0 times
Fri 12 December 2025 427.13 (-0.03%) 427.18 422.22 - 428.65 0 times
Fri 05 December 2025 427.26 (0.61%) 424.71 422.34 - 427.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 442.9 and 457.61

Monthly Target 1430.71
Monthly Target 2440.37
Monthly Target 3445.42333333333
Monthly Target 4455.08
Monthly Target 5460.13

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 450.02 (0.66%) 446.65 435.77 - 450.48 0 times
Fri 30 January 2026 447.09 (4.07%) 430.12 429.93 - 455.86 0 times
Wed 31 December 2025 429.60 (1.16%) 424.71 415.93 - 430.71 0 times
Fri 28 November 2025 424.69 (-2.3%) 436.05 413.47 - 438.23 0 times
Fri 31 October 2025 434.67 (1.77%) 427.08 421.58 - 442.40 0 times
Tue 30 September 2025 427.12 (5.52%) 408.66 404.52 - 432.14 0 times
Fri 29 August 2025 404.79 (2.08%) 396.42 392.68 - 414.21 0 times
Thu 31 July 2025 396.56 (1.68%) 390.12 390.08 - 407.90 0 times
Mon 30 June 2025 390.02 (4.26%) 374.38 368.79 - 393.94 0 times
Fri 30 May 2025 374.07 (4.95%) 356.13 355.59 - 381.13 0 times
Wed 30 April 2025 356.43 (-0%) 356.32 314.18 - 360.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCA are 439.98 and 465.91

Yearly Target 1419.34
Yearly Target 2434.68
Yearly Target 3445.27
Yearly Target 4460.61
Yearly Target 5471.2

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 450.02 (4.75%) 430.12 429.93 - 455.86 0 times
Wed 31 December 2025 429.60 (20.23%) 357.41 314.18 - 442.40 0 times
Tue 26 November 2024 357.33 (13.85%) 314.09 296.18 - 392.88 0 times
Fri 29 December 2023 313.87 (6.45%) 308.02 283.14 - 325.33 0 times
Wed 21 December 2022 294.84 (-21.28%) 374.25 253.94 - 384.18 0 times
Fri 31 December 2021 374.54 (-2.3%) 383.79 358.58 - 441.80 0 times
Thu 31 December 2020 383.36 (22.73%) 312.65 228.28 - 384.39 0 times
Tue 31 December 2019 312.37 (16.29%) 269.04 260.57 - 314.23 0 times
Mon 31 December 2018 268.62 (-15.07%) 319.94 253.43 - 352.88 0 times
Wed 27 December 2017 316.30 (36.23%) 263.20 260.80 - 320.82 0 times
Fri 30 December 2016 232.18 (0%) 220.88 216.30 - 252.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 445.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 444.58

Munafa value: 95 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 446 and price is deviating by 4 points

Upper Bollinger band is at 454 and lower is at 439, while middle bands are at 442 and 450

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCA stock. Volume based technical analysis of SP SSCA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 445.73
12 day DMA 446.95
20 day DMA 445.86
35 day DMA 439.87
50 day DMA 435.09
100 day DMA 432.66
150 day DMA 422.86
200 day DMA 410.45

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA446.11444.16445.44
12 day EMA445.74444.96445.57
20 day EMA444.21443.6443.81
35 day EMA439.89439.29439.15
50 day EMA434.9434.28433.98

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA445.73443.55444.65
12 day SMA446.95446.44446.36
20 day SMA445.86445.3445.2
35 day SMA439.87438.98438.26
50 day SMA435.09434.51434.02
100 day SMA432.66432.4432.19
150 day SMA422.86422.46422.14
200 day SMA410.45409.9409.37

Videos related to: SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top