ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 464.31 and 468.13

Intraday Target 1463.39
Intraday Target 2465.22
Intraday Target 3467.20666666667
Intraday Target 4469.04
Intraday Target 5471.03

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 467.06 (-0.02%) 467.36 465.37 - 469.19 0 times
Mon 03 August 2026 467.14 (0.54%) 464.71 463.63 - 468.47 0 times
Fri 31 July 2026 464.62 (3.69%) 448.49 448.37 - 465.44 0 times
Thu 30 July 2026 448.07 (-0.29%) 449.47 445.72 - 453.97 0 times
Wed 29 July 2026 449.38 (-0.47%) 451.80 444.99 - 452.19 0 times
Tue 28 July 2026 451.50 (-2.22%) 461.63 450.84 - 461.67 0 times
Mon 27 July 2026 461.74 (0.87%) 457.66 455.19 - 461.84 0 times
Fri 24 July 2026 457.78 (-1.8%) 466.21 456.41 - 466.28 0 times
Thu 23 July 2026 466.17 (0.24%) 464.82 464.51 - 467.46 0 times
Wed 22 July 2026 465.04 (-0.14%) 466.13 464.37 - 470.72 0 times
Tue 21 July 2026 465.69 (1.89%) 456.91 456.77 - 466.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 465.35 and 470.91

Weekly Target 1461.07
Weekly Target 2464.06
Weekly Target 3466.62666666667
Weekly Target 4469.62
Weekly Target 5472.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 467.06 (0.53%) 464.71 463.63 - 469.19 0 times
Fri 31 July 2026 464.62 (1.49%) 457.66 444.99 - 465.44 0 times
Fri 24 July 2026 457.78 (0.8%) 454.04 451.42 - 470.72 0 times
Fri 17 July 2026 454.16 (-3.28%) 471.64 452.66 - 475.54 0 times
Tue 07 July 2026 469.54 (-0.87%) 476.19 468.81 - 478.74 0 times
Thu 02 July 2026 473.67 (2.54%) 462.28 462.07 - 476.40 0 times
Fri 26 June 2026 461.92 (-4.38%) 481.51 461.03 - 489.77 0 times
Thu 18 June 2026 483.09 (2.4%) 471.79 471.77 - 484.12 0 times
Fri 12 June 2026 471.76 (-1.14%) 477.12 456.07 - 477.37 0 times
Fri 05 June 2026 477.18 (-0.56%) 479.22 475.23 - 491.32 0 times
Fri 29 May 2026 479.87 (2.1%) 478.28 471.00 - 483.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 465.35 and 470.91

Monthly Target 1461.07
Monthly Target 2464.06
Monthly Target 3466.62666666667
Monthly Target 4469.62
Monthly Target 5472.19

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 467.06 (0.53%) 464.71 463.63 - 469.19 0 times
Fri 31 July 2026 464.62 (-1.4%) 471.18 444.99 - 478.74 0 times
Tue 30 June 2026 471.24 (-1.8%) 479.22 456.07 - 491.32 0 times
Fri 29 May 2026 479.87 (4.81%) 458.43 457.84 - 483.91 0 times
Thu 30 April 2026 457.86 (12.25%) 409.44 409.22 - 467.50 0 times
Tue 31 March 2026 407.91 (-11.14%) 458.03 406.74 - 458.09 0 times
Fri 27 February 2026 459.05 (2.68%) 446.65 435.77 - 462.96 0 times
Fri 30 January 2026 447.09 (4.07%) 430.12 429.93 - 455.86 0 times
Wed 31 December 2025 429.60 (1.16%) 424.71 415.93 - 430.71 0 times
Fri 28 November 2025 424.69 (-2.3%) 436.05 413.47 - 438.23 0 times
Fri 31 October 2025 434.67 (1.77%) 427.08 421.58 - 442.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCA are 436.9 and 521.48

Yearly Target 1370.46
Yearly Target 2418.76
Yearly Target 3455.04
Yearly Target 4503.34
Yearly Target 5539.62

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 467.06 (8.72%) 430.12 406.74 - 491.32 0 times
Wed 31 December 2025 429.60 (20.23%) 357.41 314.18 - 442.40 0 times
Tue 26 November 2024 357.33 (13.85%) 314.09 296.18 - 392.88 0 times
Fri 29 December 2023 313.87 (6.45%) 308.02 283.14 - 325.33 0 times
Wed 21 December 2022 294.84 (-21.28%) 374.25 253.94 - 384.18 0 times
Fri 31 December 2021 374.54 (-2.3%) 383.79 358.58 - 441.80 0 times
Thu 31 December 2020 383.36 (22.73%) 312.65 228.28 - 384.39 0 times
Tue 31 December 2019 312.37 (16.29%) 269.04 260.57 - 314.23 0 times
Mon 31 December 2018 268.62 (-15.07%) 319.94 253.43 - 352.88 0 times
Wed 27 December 2017 316.30 (36.23%) 263.20 260.80 - 320.82 0 times
Fri 30 December 2016 232.18 (0%) 220.88 216.30 - 252.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 461.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 464 and price is deviating by 8 points

Upper Bollinger band is at 480 and lower is at 448, while middle bands are at 456 and 472

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCA stock. Volume based technical analysis of SP SSCA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 459.25
12 day DMA 460.11
20 day DMA 463.72
35 day DMA 468.25
50 day DMA 470.19
100 day DMA 458.34
150 day DMA 453.64
200 day DMA 447.47

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA462.57460.32456.91
12 day EMA461.74460.77459.61
20 day EMA463.4463.02462.59
35 day EMA466.14466.09466.03
50 day EMA469.3469.39469.48

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA459.25456.14455.06
12 day SMA460.11459.03459.43
20 day SMA463.72464.12464.32
35 day SMA468.25468.4468.33
50 day SMA470.19470.14470.17
100 day SMA458.34458.1457.94
150 day SMA453.64453.31452.98
200 day SMA447.47447.3447.14

Videos related to: SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top