ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 430.74 and 440.58

Intraday Target 1422.69
Intraday Target 2428.94
Intraday Target 3432.53333333333
Intraday Target 4438.78
Intraday Target 5442.37

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 March 2026 435.18 (2.3%) 426.41 426.29 - 436.13 0 times
Mon 09 March 2026 425.41 (-2.81%) 436.68 420.43 - 436.72 0 times
Fri 06 March 2026 437.71 (0.36%) 435.53 434.03 - 439.02 0 times
Thu 05 March 2026 436.13 (1.36%) 430.87 430.74 - 439.07 0 times
Wed 04 March 2026 430.26 (-2.93%) 442.28 427.63 - 442.31 0 times
Tue 03 March 2026 443.24 (-1.66%) 450.30 441.74 - 451.04 0 times
Mon 02 March 2026 450.70 (-1.82%) 458.03 449.47 - 458.09 0 times
Fri 27 February 2026 459.05 (-0.17%) 459.43 457.97 - 460.34 0 times
Thu 26 February 2026 459.81 (-0.43%) 462.08 458.86 - 462.47 0 times
Wed 25 February 2026 461.79 (1.15%) 456.73 456.67 - 462.96 0 times
Tue 24 February 2026 456.52 (0.23%) 455.27 454.72 - 457.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 419.66 and 435.95

Weekly Target 1414.49
Weekly Target 2424.83
Weekly Target 3430.77666666667
Weekly Target 4441.12
Weekly Target 5447.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 March 2026 435.18 (-0.58%) 436.68 420.43 - 436.72 0 times
Fri 06 March 2026 437.71 (-4.65%) 458.03 427.63 - 458.09 0 times
Fri 27 February 2026 459.05 (1.92%) 451.07 450.92 - 462.96 0 times
Fri 20 February 2026 450.42 (-0.23%) 453.19 449.25 - 454.16 0 times
Fri 13 February 2026 451.48 (0%) 456.14 451.39 - 456.38 0 times
Fri 13 February 2026 451.48 (2.24%) 442.03 441.97 - 458.78 0 times
Fri 06 February 2026 441.59 (-1.23%) 446.65 435.77 - 447.56 0 times
Fri 30 January 2026 447.09 (0.54%) 446.03 445.01 - 455.86 0 times
Fri 23 January 2026 444.67 (-0.38%) 445.63 439.16 - 446.60 0 times
Fri 16 January 2026 446.37 (1.7%) 438.89 438.80 - 448.43 0 times
Fri 09 January 2026 438.92 (0.62%) 436.36 436.23 - 445.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 408.98 and 446.64

Monthly Target 1400.24
Monthly Target 2417.71
Monthly Target 3437.9
Monthly Target 4455.37
Monthly Target 5475.56

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 March 2026 435.18 (-5.2%) 458.03 420.43 - 458.09 0 times
Fri 27 February 2026 459.05 (2.68%) 446.65 435.77 - 462.96 0 times
Fri 30 January 2026 447.09 (4.07%) 430.12 429.93 - 455.86 0 times
Wed 31 December 2025 429.60 (1.16%) 424.71 415.93 - 430.71 0 times
Fri 28 November 2025 424.69 (-2.3%) 436.05 413.47 - 438.23 0 times
Fri 31 October 2025 434.67 (1.77%) 427.08 421.58 - 442.40 0 times
Tue 30 September 2025 427.12 (5.52%) 408.66 404.52 - 432.14 0 times
Fri 29 August 2025 404.79 (2.08%) 396.42 392.68 - 414.21 0 times
Thu 31 July 2025 396.56 (1.68%) 390.12 390.08 - 407.90 0 times
Mon 30 June 2025 390.02 (4.26%) 374.38 368.79 - 393.94 0 times
Fri 30 May 2025 374.07 (4.95%) 356.13 355.59 - 381.13 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCA are 427.81 and 470.34

Yearly Target 1396.99
Yearly Target 2416.09
Yearly Target 3439.52333333333
Yearly Target 4458.62
Yearly Target 5482.05

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 10 March 2026 435.18 (1.3%) 430.12 420.43 - 462.96 0 times
Wed 31 December 2025 429.60 (20.23%) 357.41 314.18 - 442.40 0 times
Tue 26 November 2024 357.33 (13.85%) 314.09 296.18 - 392.88 0 times
Fri 29 December 2023 313.87 (6.45%) 308.02 283.14 - 325.33 0 times
Wed 21 December 2022 294.84 (-21.28%) 374.25 253.94 - 384.18 0 times
Fri 31 December 2021 374.54 (-2.3%) 383.79 358.58 - 441.80 0 times
Thu 31 December 2020 383.36 (22.73%) 312.65 228.28 - 384.39 0 times
Tue 31 December 2019 312.37 (16.29%) 269.04 260.57 - 314.23 0 times
Mon 31 December 2018 268.62 (-15.07%) 319.94 253.43 - 352.88 0 times
Wed 27 December 2017 316.30 (36.23%) 263.20 260.80 - 320.82 0 times
Fri 30 December 2016 232.18 (0%) 220.88 216.30 - 252.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 441.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 449 and price is deviating by 11 points

Upper Bollinger band is at 470 and lower is at 429, while middle bands are at 439 and 460

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCA stock. Volume based technical analysis of SP SSCA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 432.94
12 day DMA 445.94
20 day DMA 448.89
35 day DMA 448
50 day DMA 445.58
100 day DMA 436.85
150 day DMA 430.14
200 day DMA 419.62

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA435.31435.38440.36
12 day EMA441.62442.79445.95
20 day EMA444.42445.39447.49
35 day EMA444.63445.19446.35
50 day EMA442.73443.04443.76

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA432.94434.55439.61
12 day SMA445.94447.21449.46
20 day SMA448.89449.85451.08
35 day SMA448448.23448.83
50 day SMA445.58445.44445.48
100 day SMA436.85436.72436.75
150 day SMA430.14429.86429.66
200 day SMA419.62419.34419.11

Videos related to: SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top