ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 463.25 and 469.89

Intraday Target 1462.14
Intraday Target 2464.36
Intraday Target 3468.78333333333
Intraday Target 4471
Intraday Target 5475.42

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 466.57 (-1.22%) 472.66 466.57 - 473.21 0 times
Mon 14 September 2026 472.32 (-0.37%) 474.43 470.23 - 474.48 0 times
Fri 11 September 2026 474.06 (-1.24%) 479.51 472.11 - 479.71 0 times
Thu 10 September 2026 480.01 (-0.79%) 483.99 479.34 - 484.13 0 times
Wed 09 September 2026 483.84 (-0.15%) 484.67 483.67 - 486.89 0 times
Tue 08 September 2026 484.56 (0.3%) 486.33 484.27 - 487.53 0 times
Fri 04 September 2026 483.09 (1.25%) 477.63 477.62 - 484.09 0 times
Thu 03 September 2026 477.11 (-0.23%) 478.50 477.11 - 481.20 0 times
Wed 02 September 2026 478.21 (-1.22%) 484.05 477.00 - 484.07 0 times
Tue 01 September 2026 484.14 (0.52%) 481.80 481.70 - 485.33 0 times
Mon 31 August 2026 481.62 (-0.39%) 483.19 477.90 - 483.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 462.62 and 470.53

Weekly Target 1461.3
Weekly Target 2463.93
Weekly Target 3469.20666666667
Weekly Target 4471.84
Weekly Target 5477.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 466.57 (-1.58%) 474.43 466.57 - 474.48 0 times
Fri 11 September 2026 474.06 (-1.87%) 486.33 472.11 - 487.53 0 times
Fri 04 September 2026 483.09 (-0.08%) 483.19 477.00 - 485.33 0 times
Fri 28 August 2026 483.49 (1.01%) 478.88 469.87 - 484.77 0 times
Fri 21 August 2026 478.67 (0.21%) 477.61 471.62 - 482.01 0 times
Fri 14 August 2026 477.69 (0.84%) 474.23 474.16 - 481.60 0 times
Fri 07 August 2026 473.73 (1.96%) 464.71 463.63 - 477.51 0 times
Fri 31 July 2026 464.62 (1.49%) 457.66 444.99 - 465.44 0 times
Fri 24 July 2026 457.78 (0.8%) 454.04 451.42 - 470.72 0 times
Fri 17 July 2026 454.16 (-3.28%) 471.64 452.66 - 475.54 0 times
Tue 07 July 2026 469.54 (-0.87%) 476.19 468.81 - 478.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 456.09 and 477.05

Monthly Target 1452.6
Monthly Target 2459.58
Monthly Target 3473.55666666667
Monthly Target 4480.54
Monthly Target 5494.52

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 466.57 (-3.12%) 481.80 466.57 - 487.53 0 times
Mon 31 August 2026 481.62 (3.66%) 464.71 463.63 - 484.77 0 times
Fri 31 July 2026 464.62 (-1.4%) 471.18 444.99 - 478.74 0 times
Tue 30 June 2026 471.24 (-1.8%) 479.22 456.07 - 491.32 0 times
Fri 29 May 2026 479.87 (4.81%) 458.43 457.84 - 483.91 0 times
Thu 30 April 2026 457.86 (12.25%) 409.44 409.22 - 467.50 0 times
Tue 31 March 2026 407.91 (-11.14%) 458.03 406.74 - 458.09 0 times
Fri 27 February 2026 459.05 (2.68%) 446.65 435.77 - 462.96 0 times
Fri 30 January 2026 447.09 (4.07%) 430.12 429.93 - 455.86 0 times
Wed 31 December 2025 429.60 (1.16%) 424.71 415.93 - 430.71 0 times
Fri 28 November 2025 424.69 (-2.3%) 436.05 413.47 - 438.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCA are 436.66 and 521.24

Yearly Target 1370.3
Yearly Target 2418.43
Yearly Target 3454.87666666667
Yearly Target 4503.01
Yearly Target 5539.46

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 466.57 (8.61%) 430.12 406.74 - 491.32 0 times
Wed 31 December 2025 429.60 (20.23%) 357.41 314.18 - 442.40 0 times
Tue 26 November 2024 357.33 (13.85%) 314.09 296.18 - 392.88 0 times
Fri 29 December 2023 313.87 (6.45%) 308.02 283.14 - 325.33 0 times
Wed 21 December 2022 294.84 (-21.28%) 374.25 253.94 - 384.18 0 times
Fri 31 December 2021 374.54 (-2.3%) 383.79 358.58 - 441.80 0 times
Thu 31 December 2020 383.36 (22.73%) 312.65 228.28 - 384.39 0 times
Tue 31 December 2019 312.37 (16.29%) 269.04 260.57 - 314.23 0 times
Mon 31 December 2018 268.62 (-15.07%) 319.94 253.43 - 352.88 0 times
Wed 27 December 2017 316.30 (36.23%) 263.20 260.80 - 320.82 0 times
Fri 30 December 2016 232.18 (0%) 225.80 225.73 - 252.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 476.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 479 and price is deviating by 5 points

Upper Bollinger band is at 488 and lower is at 469, while middle bands are at 474 and 483

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCA stock. Volume based technical analysis of SP SSCA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 475.36
12 day DMA 479.09
20 day DMA 478.15
35 day DMA 474.47
50 day DMA 472.16
100 day DMA 471.87
150 day DMA 461.18
200 day DMA 453.93

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA473.45476.89479.17
12 day EMA476.67478.51479.64
20 day EMA476.83477.91478.5
35 day EMA474.9475.39475.57
50 day EMA472.2472.43472.43

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA475.36478.96481.11
12 day SMA479.09480.31480.98
20 day SMA478.15478.87479.14
35 day SMA474.47474.33473.92
50 day SMA472.16472.26472.13
100 day SMA471.87471.77471.64
150 day SMA461.18461.05460.93
200 day SMA453.93453.75453.54

Videos related to: SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top