ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 414.82 and 428.89

Intraday Target 1403.57
Intraday Target 2411.99
Intraday Target 3417.64
Intraday Target 4426.06
Intraday Target 5431.71

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 420.41 (3.06%) 409.44 409.22 - 423.29 0 times
Tue 31 March 2026 407.91 (-0.94%) 412.21 406.74 - 412.95 0 times
Mon 30 March 2026 411.80 (-1.62%) 418.09 411.09 - 418.11 0 times
Fri 27 March 2026 418.57 (-0.67%) 420.69 417.31 - 420.75 0 times
Thu 26 March 2026 421.38 (-1.05%) 425.73 420.35 - 427.14 0 times
Wed 25 March 2026 425.83 (2.12%) 417.41 417.39 - 426.29 0 times
Tue 24 March 2026 417.01 (1.46%) 413.25 411.67 - 418.31 0 times
Mon 23 March 2026 411.00 (-5.4%) 424.05 410.03 - 424.20 0 times
Tue 17 March 2026 434.45 (0.72%) 431.98 431.53 - 437.33 0 times
Mon 16 March 2026 431.33 (0.25%) 429.68 427.80 - 432.29 0 times
Fri 13 March 2026 430.26 (-1.27%) 435.37 429.33 - 436.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 413.58 and 430.13

Weekly Target 1400.26
Weekly Target 2410.34
Weekly Target 3416.81333333333
Weekly Target 4426.89
Weekly Target 5433.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 420.41 (0.44%) 418.09 406.74 - 423.29 0 times
Fri 27 March 2026 418.57 (-3.66%) 424.05 410.03 - 427.14 0 times
Tue 17 March 2026 434.45 (0.97%) 429.68 427.80 - 437.33 0 times
Fri 13 March 2026 430.26 (-1.7%) 436.68 420.43 - 443.36 0 times
Fri 06 March 2026 437.71 (-4.65%) 458.03 427.63 - 458.09 0 times
Fri 27 February 2026 459.05 (1.92%) 451.07 450.92 - 462.96 0 times
Fri 20 February 2026 450.42 (-0.23%) 453.19 449.25 - 454.16 0 times
Fri 13 February 2026 451.48 (0%) 456.14 451.39 - 456.38 0 times
Fri 13 February 2026 451.48 (2.24%) 442.03 441.97 - 458.78 0 times
Fri 06 February 2026 441.59 (-1.23%) 446.65 435.77 - 447.56 0 times
Fri 30 January 2026 447.09 (0.54%) 446.03 445.01 - 455.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 414.82 and 428.89

Monthly Target 1403.57
Monthly Target 2411.99
Monthly Target 3417.64
Monthly Target 4426.06
Monthly Target 5431.71

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 420.41 (3.06%) 409.44 409.22 - 423.29 0 times
Tue 31 March 2026 407.91 (-11.14%) 458.03 406.74 - 458.09 0 times
Fri 27 February 2026 459.05 (2.68%) 446.65 435.77 - 462.96 0 times
Fri 30 January 2026 447.09 (4.07%) 430.12 429.93 - 455.86 0 times
Wed 31 December 2025 429.60 (1.16%) 424.71 415.93 - 430.71 0 times
Fri 28 November 2025 424.69 (-2.3%) 436.05 413.47 - 438.23 0 times
Fri 31 October 2025 434.67 (1.77%) 427.08 421.58 - 442.40 0 times
Tue 30 September 2025 427.12 (5.52%) 408.66 404.52 - 432.14 0 times
Fri 29 August 2025 404.79 (2.08%) 396.42 392.68 - 414.21 0 times
Thu 31 July 2025 396.56 (1.68%) 390.12 390.08 - 407.90 0 times
Mon 30 June 2025 390.02 (4.26%) 374.38 368.79 - 393.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCA are 385.47 and 441.69

Yearly Target 1373.82
Yearly Target 2397.11
Yearly Target 3430.03666666667
Yearly Target 4453.33
Yearly Target 5486.26

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 420.41 (-2.14%) 430.12 406.74 - 462.96 0 times
Wed 31 December 2025 429.60 (20.23%) 357.41 314.18 - 442.40 0 times
Tue 26 November 2024 357.33 (13.85%) 314.09 296.18 - 392.88 0 times
Fri 29 December 2023 313.87 (6.45%) 308.02 283.14 - 325.33 0 times
Wed 21 December 2022 294.84 (-21.28%) 374.25 253.94 - 384.18 0 times
Fri 31 December 2021 374.54 (-2.3%) 383.79 358.58 - 441.80 0 times
Thu 31 December 2020 383.36 (22.73%) 312.65 228.28 - 384.39 0 times
Tue 31 December 2019 312.37 (16.29%) 269.04 260.57 - 314.23 0 times
Mon 31 December 2018 268.62 (-15.07%) 319.94 253.43 - 352.88 0 times
Wed 27 December 2017 316.30 (36.23%) 263.20 260.80 - 320.82 0 times
Fri 30 December 2016 232.18 (0%) 220.88 216.30 - 252.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 421.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 429 and price is deviating by 12 points

Upper Bollinger band is at 451 and lower is at 406, while middle bands are at 418 and 440

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCA stock. Volume based technical analysis of SP SSCA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 416.01
12 day DMA 422.14
20 day DMA 428.23
35 day DMA 439.66
50 day DMA 441.52
100 day DMA 435.44
150 day DMA 431.87
200 day DMA 422.68

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA416.72414.87418.35
12 day EMA421.9422.17424.76
20 day EMA427.31428.04430.16
35 day EMA432.94433.68435.2
50 day EMA439.14439.9441.21

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA416.01417.1418.92
12 day SMA422.14423.8426.07
20 day SMA428.23430.17432.76
35 day SMA439.66440.27441.28
50 day SMA441.52442.01442.78
100 day SMA435.44435.58435.89
150 day SMA431.87431.78431.76
200 day SMA422.68422.47422.29

Videos related to: SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top