ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 472.82 and 478.94

Intraday Target 1467.75
Intraday Target 2471.76
Intraday Target 3473.87333333333
Intraday Target 4477.88
Intraday Target 5479.99

Daily price and volume S P

Date Closing Open Range Volume
Tue 25 August 2026 475.76 (0.59%) 473.34 469.87 - 475.99 0 times
Mon 24 August 2026 472.96 (-1.19%) 478.88 472.88 - 479.86 0 times
Fri 21 August 2026 478.67 (0.69%) 476.03 474.51 - 479.31 0 times
Thu 20 August 2026 475.39 (0.68%) 472.99 472.91 - 477.44 0 times
Wed 19 August 2026 472.16 (-1.09%) 477.65 471.62 - 477.75 0 times
Tue 18 August 2026 477.36 (-0.75%) 480.73 476.61 - 482.01 0 times
Mon 17 August 2026 480.99 (0.69%) 477.61 477.56 - 481.88 0 times
Fri 14 August 2026 477.69 (-0.31%) 479.32 477.35 - 480.81 0 times
Thu 13 August 2026 479.19 (0.18%) 478.29 478.28 - 481.60 0 times
Wed 12 August 2026 478.32 (0.31%) 477.16 476.69 - 478.82 0 times
Tue 11 August 2026 476.83 (-0.46%) 478.79 476.83 - 479.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 467.82 and 477.81

Weekly Target 1465.17
Weekly Target 2470.47
Weekly Target 3475.16333333333
Weekly Target 4480.46
Weekly Target 5485.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 25 August 2026 475.76 (-0.61%) 478.88 469.87 - 479.86 0 times
Fri 21 August 2026 478.67 (0.21%) 477.61 471.62 - 482.01 0 times
Fri 14 August 2026 477.69 (0.84%) 474.23 474.16 - 481.60 0 times
Fri 07 August 2026 473.73 (1.96%) 464.71 463.63 - 477.51 0 times
Fri 31 July 2026 464.62 (1.49%) 457.66 444.99 - 465.44 0 times
Fri 24 July 2026 457.78 (0.8%) 454.04 451.42 - 470.72 0 times
Fri 17 July 2026 454.16 (-3.28%) 471.64 452.66 - 475.54 0 times
Tue 07 July 2026 469.54 (-0.87%) 476.19 468.81 - 478.74 0 times
Thu 02 July 2026 473.67 (2.54%) 462.28 462.07 - 476.40 0 times
Fri 26 June 2026 461.92 (-4.38%) 481.51 461.03 - 489.77 0 times
Thu 18 June 2026 483.09 (2.4%) 471.79 471.77 - 484.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 469.7 and 488.08

Monthly Target 1455.42
Monthly Target 2465.59
Monthly Target 3473.8
Monthly Target 4483.97
Monthly Target 5492.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 475.76 (2.4%) 464.71 463.63 - 482.01 0 times
Fri 31 July 2026 464.62 (-1.4%) 471.18 444.99 - 478.74 0 times
Tue 30 June 2026 471.24 (-1.8%) 479.22 456.07 - 491.32 0 times
Fri 29 May 2026 479.87 (4.81%) 458.43 457.84 - 483.91 0 times
Thu 30 April 2026 457.86 (12.25%) 409.44 409.22 - 467.50 0 times
Tue 31 March 2026 407.91 (-11.14%) 458.03 406.74 - 458.09 0 times
Fri 27 February 2026 459.05 (2.68%) 446.65 435.77 - 462.96 0 times
Fri 30 January 2026 447.09 (4.07%) 430.12 429.93 - 455.86 0 times
Wed 31 December 2025 429.60 (1.16%) 424.71 415.93 - 430.71 0 times
Fri 28 November 2025 424.69 (-2.3%) 436.05 413.47 - 438.23 0 times
Fri 31 October 2025 434.67 (1.77%) 427.08 421.58 - 442.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCA are 441.25 and 525.83

Yearly Target 1373.36
Yearly Target 2424.56
Yearly Target 3457.94
Yearly Target 4509.14
Yearly Target 5542.52

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 475.76 (10.74%) 430.12 406.74 - 491.32 0 times
Wed 31 December 2025 429.60 (20.23%) 357.41 314.18 - 442.40 0 times
Tue 26 November 2024 357.33 (13.85%) 314.09 296.18 - 392.88 0 times
Fri 29 December 2023 313.87 (6.45%) 308.02 283.14 - 325.33 0 times
Wed 21 December 2022 294.84 (-21.28%) 374.25 253.94 - 384.18 0 times
Fri 31 December 2021 374.54 (-2.3%) 383.79 358.58 - 441.80 0 times
Thu 31 December 2020 383.36 (22.73%) 312.65 228.28 - 384.39 0 times
Tue 31 December 2019 312.37 (16.29%) 269.04 260.57 - 314.23 0 times
Mon 31 December 2018 268.62 (-15.07%) 319.94 253.43 - 352.88 0 times
Wed 27 December 2017 316.30 (36.23%) 263.20 260.80 - 320.82 0 times
Fri 30 December 2016 232.18 (0%) 220.88 216.30 - 252.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 475.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 473 and price is deviating by 9 points

Upper Bollinger band is at 491 and lower is at 455, while middle bands are at 464 and 482

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCA stock. Volume based technical analysis of SP SSCA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 474.99
12 day DMA 477.03
20 day DMA 472.22
35 day DMA 469.21
50 day DMA 470.74
100 day DMA 465.52
150 day DMA 458.1
200 day DMA 450.78

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA475.61475.53476.81
12 day EMA475.01474.87475.22
20 day EMA473.53473.29473.32
35 day EMA472.88472.71472.7
50 day EMA471.67471.5471.44

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA474.99475.31476.91
12 day SMA477.03476.86476.95
20 day SMA472.22471470.44
35 day SMA469.21469.19469.14
50 day SMA470.74470.67470.5
100 day SMA465.52464.94464.43
150 day SMA458.1457.86457.63
200 day SMA450.78450.6450.4

Videos related to: SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top