ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 468.44 and 477.4

Intraday Target 1461.14
Intraday Target 2466.78
Intraday Target 3470.10333333333
Intraday Target 4475.74
Intraday Target 5479.06

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 June 2026 472.41 (1.71%) 464.51 464.47 - 473.43 0 times
Mon 08 June 2026 464.49 (-2.66%) 477.12 462.24 - 477.37 0 times
Fri 05 June 2026 477.18 (-1.04%) 481.94 475.23 - 482.08 0 times
Thu 04 June 2026 482.18 (-1.16%) 487.12 481.26 - 487.50 0 times
Wed 03 June 2026 487.82 (0.11%) 487.19 486.32 - 491.32 0 times
Tue 02 June 2026 487.26 (1.04%) 482.41 481.59 - 487.70 0 times
Mon 01 June 2026 482.24 (0.49%) 479.22 478.99 - 486.78 0 times
Fri 29 May 2026 479.87 (1.06%) 474.85 474.74 - 482.66 0 times
Thu 28 May 2026 474.85 (-0.98%) 479.15 471.00 - 482.31 0 times
Wed 27 May 2026 479.54 (0.36%) 477.67 477.52 - 483.81 0 times
Tue 26 May 2026 477.80 (1.66%) 478.28 476.18 - 480.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 459.76 and 474.89

Weekly Target 1455.54
Weekly Target 2463.98
Weekly Target 3470.67333333333
Weekly Target 4479.11
Weekly Target 5485.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 June 2026 472.41 (-1%) 477.12 462.24 - 477.37 0 times
Fri 05 June 2026 477.18 (-0.56%) 479.22 475.23 - 491.32 0 times
Fri 29 May 2026 479.87 (2.1%) 478.28 471.00 - 483.81 0 times
Fri 22 May 2026 470.00 (0.29%) 468.31 458.73 - 470.72 0 times
Fri 15 May 2026 468.63 (-2.39%) 480.53 467.78 - 481.41 0 times
Fri 08 May 2026 480.11 (4.78%) 458.23 458.11 - 483.91 0 times
Fri 01 May 2026 458.21 (-0.66%) 461.29 455.87 - 467.50 0 times
Fri 24 April 2026 461.25 (0.9%) 457.79 454.51 - 465.99 0 times
Fri 17 April 2026 457.12 (3.04%) 442.88 438.45 - 458.73 0 times
Fri 10 April 2026 443.64 (6.29%) 417.85 416.70 - 443.91 0 times
Thu 02 April 2026 417.40 (-0.28%) 418.09 406.74 - 423.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 452.79 and 481.87

Monthly Target 1446.24
Monthly Target 2459.33
Monthly Target 3475.32333333333
Monthly Target 4488.41
Monthly Target 5504.4

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 472.41 (-1.55%) 479.22 462.24 - 491.32 0 times
Fri 29 May 2026 479.87 (4.81%) 458.43 457.84 - 483.91 0 times
Thu 30 April 2026 457.86 (12.25%) 409.44 409.22 - 467.50 0 times
Tue 31 March 2026 407.91 (-11.14%) 458.03 406.74 - 458.09 0 times
Fri 27 February 2026 459.05 (2.68%) 446.65 435.77 - 462.96 0 times
Fri 30 January 2026 447.09 (4.07%) 430.12 429.93 - 455.86 0 times
Wed 31 December 2025 429.60 (1.16%) 424.71 415.93 - 430.71 0 times
Fri 28 November 2025 424.69 (-2.3%) 436.05 413.47 - 438.23 0 times
Fri 31 October 2025 434.67 (1.77%) 427.08 421.58 - 442.40 0 times
Tue 30 September 2025 427.12 (5.52%) 408.66 404.52 - 432.14 0 times
Fri 29 August 2025 404.79 (2.08%) 396.42 392.68 - 414.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCA are 439.58 and 524.16

Yearly Target 1372.24
Yearly Target 2422.33
Yearly Target 3456.82333333333
Yearly Target 4506.91
Yearly Target 5541.4

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 472.41 (9.97%) 430.12 406.74 - 491.32 0 times
Wed 31 December 2025 429.60 (20.23%) 357.41 314.18 - 442.40 0 times
Tue 26 November 2024 357.33 (13.85%) 314.09 296.18 - 392.88 0 times
Fri 29 December 2023 313.87 (6.45%) 308.02 283.14 - 325.33 0 times
Wed 21 December 2022 294.84 (-21.28%) 374.25 253.94 - 384.18 0 times
Fri 31 December 2021 374.54 (-2.3%) 383.79 358.58 - 441.80 0 times
Thu 31 December 2020 383.36 (22.73%) 312.65 228.28 - 384.39 0 times
Tue 31 December 2019 312.37 (16.29%) 269.04 260.57 - 314.23 0 times
Mon 31 December 2018 268.62 (-15.07%) 319.94 253.43 - 352.88 0 times
Wed 27 December 2017 316.30 (36.23%) 263.20 260.80 - 320.82 0 times
Fri 30 December 2016 232.18 (0%) 220.88 216.30 - 252.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 475.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 474 and price is deviating by 9 points

Upper Bollinger band is at 490 and lower is at 458, while middle bands are at 466 and 482

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCA stock. Volume based technical analysis of SP SSCA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 476.82
12 day DMA 477.97
20 day DMA 473.92
35 day DMA 470.86
50 day DMA 460.29
100 day DMA 451.78
150 day DMA 444.13
200 day DMA 438.68

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA474.47475.5481.01
12 day EMA475.63476.21478.34
20 day EMA473.53473.65474.61
35 day EMA465.87465.49465.55
50 day EMA458.47457.9457.63

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA476.82479.79483.34
12 day SMA477.97477.21476.84
20 day SMA473.92474.23475.01
35 day SMA470.86470.49470.28
50 day SMA460.29459.22458.35
100 day SMA451.78451.45451.2
150 day SMA444.13443.91443.71
200 day SMA438.68438.34438.06

Videos related to: SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top