ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 425.34 and 429.38

Intraday Target 1422
Intraday Target 2424.63
Intraday Target 3426.04
Intraday Target 4428.67
Intraday Target 5430.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 427.26 (0.63%) 424.53 423.41 - 427.45 0 times
Thu 04 December 2025 424.59 (0.26%) 423.48 422.34 - 424.88 0 times
Wed 03 December 2025 423.48 (-0.37%) 425.05 422.90 - 426.32 0 times
Tue 02 December 2025 425.04 (0.06%) 424.80 424.22 - 427.08 0 times
Mon 01 December 2025 424.78 (0.02%) 424.71 423.94 - 426.40 0 times
Fri 28 November 2025 424.69 (-0.01%) 424.54 424.01 - 426.00 0 times
Wed 26 November 2025 424.72 (0.89%) 421.19 421.19 - 425.26 0 times
Tue 25 November 2025 420.96 (0.91%) 417.24 417.23 - 422.33 0 times
Mon 24 November 2025 417.16 (0.8%) 414.10 413.91 - 417.85 0 times
Fri 21 November 2025 413.85 (-2.67%) 424.90 413.47 - 424.99 0 times
Thu 20 November 2025 425.22 (0.7%) 422.56 422.42 - 427.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 424.8 and 429.91

Weekly Target 1420.57
Weekly Target 2423.92
Weekly Target 3425.68333333333
Weekly Target 4429.03
Weekly Target 5430.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 427.26 (0.61%) 424.71 422.34 - 427.45 0 times
Fri 28 November 2025 424.69 (2.62%) 414.10 413.91 - 426.00 0 times
Fri 21 November 2025 413.85 (-3.84%) 432.40 413.47 - 433.76 0 times
Fri 14 November 2025 430.37 (-0.02%) 430.59 430.05 - 438.23 0 times
Fri 07 November 2025 430.46 (-0.97%) 436.05 425.61 - 437.31 0 times
Fri 31 October 2025 434.67 (0.13%) 434.05 434.03 - 442.40 0 times
Fri 24 October 2025 434.11 (1.91%) 426.08 425.94 - 437.57 0 times
Fri 17 October 2025 425.96 (-1.46%) 431.65 421.58 - 434.26 0 times
Fri 10 October 2025 432.28 (-0.75%) 435.19 431.63 - 437.77 0 times
Fri 03 October 2025 435.56 (3.61%) 420.71 420.54 - 435.56 0 times
Fri 26 September 2025 420.37 (-1.79%) 427.96 420.37 - 429.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 424.8 and 429.91

Monthly Target 1420.57
Monthly Target 2423.92
Monthly Target 3425.68333333333
Monthly Target 4429.03
Monthly Target 5430.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 427.26 (0.61%) 424.71 422.34 - 427.45 0 times
Fri 28 November 2025 424.69 (-2.3%) 436.05 413.47 - 438.23 0 times
Fri 31 October 2025 434.67 (1.77%) 427.08 421.58 - 442.40 0 times
Tue 30 September 2025 427.12 (5.52%) 408.66 404.52 - 432.14 0 times
Fri 29 August 2025 404.79 (2.08%) 396.42 392.68 - 414.21 0 times
Thu 31 July 2025 396.56 (1.68%) 390.12 390.08 - 407.90 0 times
Mon 30 June 2025 390.02 (4.26%) 374.38 368.79 - 393.94 0 times
Fri 30 May 2025 374.07 (4.95%) 356.13 355.59 - 381.13 0 times
Wed 30 April 2025 356.43 (-0%) 356.32 314.18 - 360.71 0 times
Mon 31 March 2025 356.44 (-0.06%) 356.48 351.83 - 371.72 0 times
Fri 28 February 2025 356.66 (0.06%) 355.02 347.60 - 372.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCA are 370.72 and 498.94

Yearly Target 1266.39
Yearly Target 2346.83
Yearly Target 3394.61333333333
Yearly Target 4475.05
Yearly Target 5522.83

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 427.26 (19.57%) 357.41 314.18 - 442.40 0 times
Tue 26 November 2024 357.33 (13.85%) 314.09 296.18 - 392.88 0 times
Fri 29 December 2023 313.87 (6.45%) 308.02 283.14 - 325.33 0 times
Wed 21 December 2022 294.84 (-21.28%) 374.25 253.94 - 384.18 0 times
Fri 31 December 2021 374.54 (-2.3%) 383.79 358.58 - 441.80 0 times
Thu 31 December 2020 383.36 (22.73%) 312.65 228.28 - 384.39 0 times
Tue 31 December 2019 312.37 (16.29%) 269.04 260.57 - 314.23 0 times
Mon 31 December 2018 268.62 (-15.07%) 319.94 253.43 - 352.88 0 times
Wed 27 December 2017 316.30 (36.23%) 263.20 260.80 - 320.82 0 times
Fri 30 December 2016 232.18 (0%) 220.88 216.30 - 252.59 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 425.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 427 and price is deviating by 6 points

Upper Bollinger band is at 439 and lower is at 415, while middle bands are at 421 and 433

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCA stock. Volume based technical analysis of SP SSCA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 425.03
12 day DMA 422.83
20 day DMA 426.46
35 day DMA 429.79
50 day DMA 429.8
100 day DMA 419.02
150 day DMA 405.82
200 day DMA 393.54

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA425.15424.1423.85
12 day EMA425.03424.62424.63
20 day EMA426.16426.04426.19
35 day EMA427.43427.44427.61
50 day EMA429.26429.34429.53

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA425.03424.52424.54
12 day SMA422.83422.47422.93
20 day SMA426.46426.79427.08
35 day SMA429.79429.89429.82
50 day SMA429.8429.79429.86
100 day SMA419.02418.67418.35
150 day SMA405.82405.33404.85
200 day SMA393.54393.19392.85

Videos related to: SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top