ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 480.76 and 483.33

Intraday Target 1478.86
Intraday Target 2480.08
Intraday Target 3481.43
Intraday Target 4482.65
Intraday Target 5484

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 481.30 (0.21%) 480.22 480.21 - 482.78 0 times
Wed 26 August 2026 480.30 (0.95%) 475.90 474.92 - 481.38 0 times
Tue 25 August 2026 475.76 (0.59%) 473.34 469.87 - 475.99 0 times
Mon 24 August 2026 472.96 (-1.19%) 478.88 472.88 - 479.86 0 times
Fri 21 August 2026 478.67 (0.69%) 476.03 474.51 - 479.31 0 times
Thu 20 August 2026 475.39 (0.68%) 472.99 472.91 - 477.44 0 times
Wed 19 August 2026 472.16 (-1.09%) 477.65 471.62 - 477.75 0 times
Tue 18 August 2026 477.36 (-0.75%) 480.73 476.61 - 482.01 0 times
Mon 17 August 2026 480.99 (0.69%) 477.61 477.56 - 481.88 0 times
Fri 14 August 2026 477.69 (-0.31%) 479.32 477.35 - 480.81 0 times
Thu 13 August 2026 479.19 (0.18%) 478.29 478.28 - 481.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 475.59 and 488.5

Weekly Target 1465.07
Weekly Target 2473.19
Weekly Target 3477.98333333333
Weekly Target 4486.1
Weekly Target 5490.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 481.30 (0.55%) 478.88 469.87 - 482.78 0 times
Fri 21 August 2026 478.67 (0.21%) 477.61 471.62 - 482.01 0 times
Fri 14 August 2026 477.69 (0.84%) 474.23 474.16 - 481.60 0 times
Fri 07 August 2026 473.73 (1.96%) 464.71 463.63 - 477.51 0 times
Fri 31 July 2026 464.62 (1.49%) 457.66 444.99 - 465.44 0 times
Fri 24 July 2026 457.78 (0.8%) 454.04 451.42 - 470.72 0 times
Fri 17 July 2026 454.16 (-3.28%) 471.64 452.66 - 475.54 0 times
Tue 07 July 2026 469.54 (-0.87%) 476.19 468.81 - 478.74 0 times
Thu 02 July 2026 473.67 (2.54%) 462.28 462.07 - 476.40 0 times
Fri 26 June 2026 461.92 (-4.38%) 481.51 461.03 - 489.77 0 times
Thu 18 June 2026 483.09 (2.4%) 471.79 471.77 - 484.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 472.47 and 491.62

Monthly Target 1456.75
Monthly Target 2469.03
Monthly Target 3475.90333333333
Monthly Target 4488.18
Monthly Target 5495.05

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 481.30 (3.59%) 464.71 463.63 - 482.78 0 times
Fri 31 July 2026 464.62 (-1.4%) 471.18 444.99 - 478.74 0 times
Tue 30 June 2026 471.24 (-1.8%) 479.22 456.07 - 491.32 0 times
Fri 29 May 2026 479.87 (4.81%) 458.43 457.84 - 483.91 0 times
Thu 30 April 2026 457.86 (12.25%) 409.44 409.22 - 467.50 0 times
Tue 31 March 2026 407.91 (-11.14%) 458.03 406.74 - 458.09 0 times
Fri 27 February 2026 459.05 (2.68%) 446.65 435.77 - 462.96 0 times
Fri 30 January 2026 447.09 (4.07%) 430.12 429.93 - 455.86 0 times
Wed 31 December 2025 429.60 (1.16%) 424.71 415.93 - 430.71 0 times
Fri 28 November 2025 424.69 (-2.3%) 436.05 413.47 - 438.23 0 times
Fri 31 October 2025 434.67 (1.77%) 427.08 421.58 - 442.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCA are 444.02 and 528.6

Yearly Target 1375.21
Yearly Target 2428.25
Yearly Target 3459.78666666667
Yearly Target 4512.83
Yearly Target 5544.37

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 481.30 (12.03%) 430.12 406.74 - 491.32 0 times
Wed 31 December 2025 429.60 (20.23%) 357.41 314.18 - 442.40 0 times
Tue 26 November 2024 357.33 (13.85%) 314.09 296.18 - 392.88 0 times
Fri 29 December 2023 313.87 (6.45%) 308.02 283.14 - 325.33 0 times
Wed 21 December 2022 294.84 (-21.28%) 374.25 253.94 - 384.18 0 times
Fri 31 December 2021 374.54 (-2.3%) 383.79 358.58 - 441.80 0 times
Thu 31 December 2020 383.36 (22.73%) 312.65 228.28 - 384.39 0 times
Tue 31 December 2019 312.37 (16.29%) 269.04 260.57 - 314.23 0 times
Mon 31 December 2018 268.62 (-15.07%) 319.94 253.43 - 352.88 0 times
Wed 27 December 2017 316.30 (36.23%) 263.20 260.80 - 320.82 0 times
Fri 30 December 2016 232.18 (0%) 224.13 216.30 - 252.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 476.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCA is strongly bullish. It has broken a strong resistance of 474 and is expected to move up further.

Munafa value: 75 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 476 and price is deviating by 5 points

Upper Bollinger band is at 485 and lower is at 467, while middle bands are at 471 and 481

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCA stock. Volume based technical analysis of SP SSCA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 477.8
12 day DMA 477.51
20 day DMA 475.42
35 day DMA 469.55
50 day DMA 471.47
100 day DMA 466.93
150 day DMA 458.59
200 day DMA 451.19

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA478.55477.17475.61
12 day EMA476.66475.82475.01
20 day EMA474.8474.12473.47
35 day EMA473.86473.42473.01
50 day EMA471.82471.43471.07

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA477.8476.62474.99
12 day SMA477.51477.14477.03
20 day SMA475.42473.76472.22
35 day SMA469.55469.4469.21
50 day SMA471.47471.06470.74
100 day SMA466.93466.2465.52
150 day SMA458.59458.35458.1
200 day SMA451.19450.99450.78

Videos related to: SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top