ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 471.73 and 481.72

Intraday Target 1463.66
Intraday Target 2469.8
Intraday Target 3473.65333333333
Intraday Target 4479.79
Intraday Target 5483.64

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 475.93 (1.9%) 467.57 467.52 - 477.51 0 times
Tue 04 August 2026 467.06 (-0.02%) 467.36 465.37 - 469.19 0 times
Mon 03 August 2026 467.14 (0.54%) 464.71 463.63 - 468.47 0 times
Fri 31 July 2026 464.62 (3.69%) 448.49 448.37 - 465.44 0 times
Thu 30 July 2026 448.07 (-0.29%) 449.47 445.72 - 453.97 0 times
Wed 29 July 2026 449.38 (-0.47%) 451.80 444.99 - 452.19 0 times
Tue 28 July 2026 451.50 (-2.22%) 461.63 450.84 - 461.67 0 times
Mon 27 July 2026 461.74 (0.87%) 457.66 455.19 - 461.84 0 times
Fri 24 July 2026 457.78 (-1.8%) 466.21 456.41 - 466.28 0 times
Thu 23 July 2026 466.17 (0.24%) 464.82 464.51 - 467.46 0 times
Wed 22 July 2026 465.04 (-0.14%) 466.13 464.37 - 470.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 469.78 and 483.66

Weekly Target 1458.48
Weekly Target 2467.2
Weekly Target 3472.35666666667
Weekly Target 4481.08
Weekly Target 5486.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 475.93 (2.43%) 464.71 463.63 - 477.51 0 times
Fri 31 July 2026 464.62 (1.49%) 457.66 444.99 - 465.44 0 times
Fri 24 July 2026 457.78 (0.8%) 454.04 451.42 - 470.72 0 times
Fri 17 July 2026 454.16 (-3.28%) 471.64 452.66 - 475.54 0 times
Tue 07 July 2026 469.54 (-0.87%) 476.19 468.81 - 478.74 0 times
Thu 02 July 2026 473.67 (2.54%) 462.28 462.07 - 476.40 0 times
Fri 26 June 2026 461.92 (-4.38%) 481.51 461.03 - 489.77 0 times
Thu 18 June 2026 483.09 (2.4%) 471.79 471.77 - 484.12 0 times
Fri 12 June 2026 471.76 (-1.14%) 477.12 456.07 - 477.37 0 times
Fri 05 June 2026 477.18 (-0.56%) 479.22 475.23 - 491.32 0 times
Fri 29 May 2026 479.87 (2.1%) 478.28 471.00 - 483.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 469.78 and 483.66

Monthly Target 1458.48
Monthly Target 2467.2
Monthly Target 3472.35666666667
Monthly Target 4481.08
Monthly Target 5486.24

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 475.93 (2.43%) 464.71 463.63 - 477.51 0 times
Fri 31 July 2026 464.62 (-1.4%) 471.18 444.99 - 478.74 0 times
Tue 30 June 2026 471.24 (-1.8%) 479.22 456.07 - 491.32 0 times
Fri 29 May 2026 479.87 (4.81%) 458.43 457.84 - 483.91 0 times
Thu 30 April 2026 457.86 (12.25%) 409.44 409.22 - 467.50 0 times
Tue 31 March 2026 407.91 (-11.14%) 458.03 406.74 - 458.09 0 times
Fri 27 February 2026 459.05 (2.68%) 446.65 435.77 - 462.96 0 times
Fri 30 January 2026 447.09 (4.07%) 430.12 429.93 - 455.86 0 times
Wed 31 December 2025 429.60 (1.16%) 424.71 415.93 - 430.71 0 times
Fri 28 November 2025 424.69 (-2.3%) 436.05 413.47 - 438.23 0 times
Fri 31 October 2025 434.67 (1.77%) 427.08 421.58 - 442.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCA are 441.34 and 525.92

Yearly Target 1373.42
Yearly Target 2424.67
Yearly Target 3457.99666666667
Yearly Target 4509.25
Yearly Target 5542.58

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 475.93 (10.78%) 430.12 406.74 - 491.32 0 times
Wed 31 December 2025 429.60 (20.23%) 357.41 314.18 - 442.40 0 times
Tue 26 November 2024 357.33 (13.85%) 314.09 296.18 - 392.88 0 times
Fri 29 December 2023 313.87 (6.45%) 308.02 283.14 - 325.33 0 times
Wed 21 December 2022 294.84 (-21.28%) 374.25 253.94 - 384.18 0 times
Fri 31 December 2021 374.54 (-2.3%) 383.79 358.58 - 441.80 0 times
Thu 31 December 2020 383.36 (22.73%) 312.65 228.28 - 384.39 0 times
Tue 31 December 2019 312.37 (16.29%) 269.04 260.57 - 314.23 0 times
Mon 31 December 2018 268.62 (-15.07%) 319.94 253.43 - 352.88 0 times
Wed 27 December 2017 316.30 (36.23%) 263.20 260.80 - 320.82 0 times
Fri 30 December 2016 232.18 (0%) 220.88 216.30 - 252.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 463.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.26

Munafa value: 70 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 464 and price is deviating by 9 points

Upper Bollinger band is at 481 and lower is at 448, while middle bands are at 456 and 472

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCA stock. Volume based technical analysis of SP SSCA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 464.56
12 day DMA 461.68
20 day DMA 463.83
35 day DMA 468.59
50 day DMA 470.47
100 day DMA 458.8
150 day DMA 454.02
200 day DMA 447.66

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA467.02462.57460.32
12 day EMA463.92461.74460.77
20 day EMA464.6463.41463.03
35 day EMA466.67466.13466.08
50 day EMA469.85469.6469.7

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA464.56459.25456.14
12 day SMA461.68460.11459.03
20 day SMA463.83463.72464.12
35 day SMA468.59468.25468.4
50 day SMA470.47470.19470.14
100 day SMA458.8458.34458.1
150 day SMA454.02453.64453.31
200 day SMA447.66447.47447.3

Videos related to: SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top