ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 466.69 and 474.04

Intraday Target 1460.68
Intraday Target 2465.34
Intraday Target 3468.03
Intraday Target 4472.69
Intraday Target 5475.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 470.00 (1.45%) 463.45 463.37 - 470.72 0 times
Thu 21 May 2026 463.29 (0.71%) 460.29 460.22 - 468.02 0 times
Wed 20 May 2026 460.01 (-0.34%) 461.61 458.73 - 462.36 0 times
Tue 19 May 2026 461.58 (-0.67%) 464.67 461.06 - 465.36 0 times
Mon 18 May 2026 464.71 (-0.84%) 468.31 462.23 - 468.48 0 times
Fri 15 May 2026 468.63 (-1.45%) 475.20 467.78 - 477.97 0 times
Thu 14 May 2026 475.52 (0.32%) 473.84 473.73 - 479.84 0 times
Wed 13 May 2026 473.98 (-0.21%) 474.85 470.13 - 475.19 0 times
Tue 12 May 2026 474.99 (-0.76%) 478.78 474.69 - 480.00 0 times
Mon 11 May 2026 478.62 (-0.31%) 480.53 478.24 - 481.41 0 times
Fri 08 May 2026 480.11 (-0.64%) 482.91 477.86 - 483.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 464.37 and 476.36

Weekly Target 1454.49
Weekly Target 2462.25
Weekly Target 3466.48333333333
Weekly Target 4474.24
Weekly Target 5478.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 470.00 (0.29%) 468.31 458.73 - 470.72 0 times
Fri 15 May 2026 468.63 (-2.39%) 480.53 467.78 - 481.41 0 times
Fri 08 May 2026 480.11 (4.78%) 458.23 458.11 - 483.91 0 times
Fri 01 May 2026 458.21 (-0.66%) 461.29 455.87 - 467.50 0 times
Fri 24 April 2026 461.25 (0.9%) 457.79 454.51 - 465.99 0 times
Fri 17 April 2026 457.12 (3.04%) 442.88 438.45 - 458.73 0 times
Fri 10 April 2026 443.64 (6.29%) 417.85 416.70 - 443.91 0 times
Thu 02 April 2026 417.40 (-0.28%) 418.09 406.74 - 423.29 0 times
Fri 27 March 2026 418.57 (-3.66%) 424.05 410.03 - 427.14 0 times
Tue 17 March 2026 434.45 (0.97%) 429.68 427.80 - 437.33 0 times
Fri 13 March 2026 430.26 (-1.7%) 436.68 420.43 - 443.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 463.92 and 489.99

Monthly Target 1444.51
Monthly Target 2457.26
Monthly Target 3470.58333333333
Monthly Target 4483.33
Monthly Target 5496.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 470.00 (2.65%) 458.43 457.84 - 483.91 0 times
Thu 30 April 2026 457.86 (12.25%) 409.44 409.22 - 467.50 0 times
Tue 31 March 2026 407.91 (-11.14%) 458.03 406.74 - 458.09 0 times
Fri 27 February 2026 459.05 (2.68%) 446.65 435.77 - 462.96 0 times
Fri 30 January 2026 447.09 (4.07%) 430.12 429.93 - 455.86 0 times
Wed 31 December 2025 429.60 (1.16%) 424.71 415.93 - 430.71 0 times
Fri 28 November 2025 424.69 (-2.3%) 436.05 413.47 - 438.23 0 times
Fri 31 October 2025 434.67 (1.77%) 427.08 421.58 - 442.40 0 times
Tue 30 September 2025 427.12 (5.52%) 408.66 404.52 - 432.14 0 times
Fri 29 August 2025 404.79 (2.08%) 396.42 392.68 - 414.21 0 times
Thu 31 July 2025 396.56 (1.68%) 390.12 390.08 - 407.90 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCA are 438.37 and 515.54

Yearly Target 1376.38
Yearly Target 2423.19
Yearly Target 3453.55
Yearly Target 4500.36
Yearly Target 5530.72

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 470.00 (9.4%) 430.12 406.74 - 483.91 0 times
Wed 31 December 2025 429.60 (20.23%) 357.41 314.18 - 442.40 0 times
Tue 26 November 2024 357.33 (13.85%) 314.09 296.18 - 392.88 0 times
Fri 29 December 2023 313.87 (6.45%) 308.02 283.14 - 325.33 0 times
Wed 21 December 2022 294.84 (-21.28%) 374.25 253.94 - 384.18 0 times
Fri 31 December 2021 374.54 (-2.3%) 383.79 358.58 - 441.80 0 times
Thu 31 December 2020 383.36 (22.73%) 312.65 228.28 - 384.39 0 times
Tue 31 December 2019 312.37 (16.29%) 269.04 260.57 - 314.23 0 times
Mon 31 December 2018 268.62 (-15.07%) 319.94 253.43 - 352.88 0 times
Wed 27 December 2017 316.30 (36.23%) 263.20 260.80 - 320.82 0 times
Fri 30 December 2016 232.18 (0%) 220.88 216.30 - 252.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 467.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 469 and price is deviating by 8 points

Upper Bollinger band is at 484 and lower is at 454, while middle bands are at 462 and 477

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCA stock. Volume based technical analysis of SP SSCA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 463.92
12 day DMA 471.22
20 day DMA 468.62
35 day DMA 459.76
50 day DMA 449
100 day DMA 446.98
150 day DMA 440.66
200 day DMA 434.35

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA466.26464.39464.94
12 day EMA467.34466.86467.51
20 day EMA465.58465.11465.3
35 day EMA458.2457.5457.16
50 day EMA449.32448.48447.88

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA463.92463.64466.09
12 day SMA471.22471.66472.08
20 day SMA468.62468.18467.87
35 day SMA459.76458.26457.03
50 day SMA449448.11447.6
100 day SMA446.98446.55446.18
150 day SMA440.66440.41440.23
200 day SMA434.35434433.7

Videos related to: SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top