ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 426.42 and 433.17

Intraday Target 1425.14
Intraday Target 2427.7
Intraday Target 3431.89
Intraday Target 4434.45
Intraday Target 5438.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 430.26 (-1.27%) 435.37 429.33 - 436.08 0 times
Thu 12 March 2026 435.78 (-1.03%) 439.49 433.38 - 439.51 0 times
Wed 11 March 2026 440.30 (1.18%) 435.24 435.11 - 443.36 0 times
Tue 10 March 2026 435.18 (2.3%) 426.41 426.29 - 436.13 0 times
Mon 09 March 2026 425.41 (-2.81%) 436.68 420.43 - 436.72 0 times
Fri 06 March 2026 437.71 (0.36%) 435.53 434.03 - 439.02 0 times
Thu 05 March 2026 436.13 (1.36%) 430.87 430.74 - 439.07 0 times
Wed 04 March 2026 430.26 (-2.93%) 442.28 427.63 - 442.31 0 times
Tue 03 March 2026 443.24 (-1.66%) 450.30 441.74 - 451.04 0 times
Mon 02 March 2026 450.70 (-1.82%) 458.03 449.47 - 458.09 0 times
Fri 27 February 2026 459.05 (-0.17%) 459.43 457.97 - 460.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 413.88 and 436.81

Weekly Target 1408.42
Weekly Target 2419.34
Weekly Target 3431.35
Weekly Target 4442.27
Weekly Target 5454.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 430.26 (-1.7%) 436.68 420.43 - 443.36 0 times
Fri 06 March 2026 437.71 (-4.65%) 458.03 427.63 - 458.09 0 times
Fri 27 February 2026 459.05 (1.92%) 451.07 450.92 - 462.96 0 times
Fri 20 February 2026 450.42 (-0.23%) 453.19 449.25 - 454.16 0 times
Fri 13 February 2026 451.48 (0%) 456.14 451.39 - 456.38 0 times
Fri 13 February 2026 451.48 (2.24%) 442.03 441.97 - 458.78 0 times
Fri 06 February 2026 441.59 (-1.23%) 446.65 435.77 - 447.56 0 times
Fri 30 January 2026 447.09 (0.54%) 446.03 445.01 - 455.86 0 times
Fri 23 January 2026 444.67 (-0.38%) 445.63 439.16 - 446.60 0 times
Fri 16 January 2026 446.37 (1.7%) 438.89 438.80 - 448.43 0 times
Fri 09 January 2026 438.92 (0.62%) 436.36 436.23 - 445.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 406.52 and 444.18

Monthly Target 1398.6
Monthly Target 2414.43
Monthly Target 3436.26
Monthly Target 4452.09
Monthly Target 5473.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 430.26 (-6.27%) 458.03 420.43 - 458.09 0 times
Fri 27 February 2026 459.05 (2.68%) 446.65 435.77 - 462.96 0 times
Fri 30 January 2026 447.09 (4.07%) 430.12 429.93 - 455.86 0 times
Wed 31 December 2025 429.60 (1.16%) 424.71 415.93 - 430.71 0 times
Fri 28 November 2025 424.69 (-2.3%) 436.05 413.47 - 438.23 0 times
Fri 31 October 2025 434.67 (1.77%) 427.08 421.58 - 442.40 0 times
Tue 30 September 2025 427.12 (5.52%) 408.66 404.52 - 432.14 0 times
Fri 29 August 2025 404.79 (2.08%) 396.42 392.68 - 414.21 0 times
Thu 31 July 2025 396.56 (1.68%) 390.12 390.08 - 407.90 0 times
Mon 30 June 2025 390.02 (4.26%) 374.38 368.79 - 393.94 0 times
Fri 30 May 2025 374.07 (4.95%) 356.13 355.59 - 381.13 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCA are 425.35 and 467.88

Yearly Target 1395.35
Yearly Target 2412.81
Yearly Target 3437.88333333333
Yearly Target 4455.34
Yearly Target 5480.41

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 430.26 (0.15%) 430.12 420.43 - 462.96 0 times
Wed 31 December 2025 429.60 (20.23%) 357.41 314.18 - 442.40 0 times
Tue 26 November 2024 357.33 (13.85%) 314.09 296.18 - 392.88 0 times
Fri 29 December 2023 313.87 (6.45%) 308.02 283.14 - 325.33 0 times
Wed 21 December 2022 294.84 (-21.28%) 374.25 253.94 - 384.18 0 times
Fri 31 December 2021 374.54 (-2.3%) 383.79 358.58 - 441.80 0 times
Thu 31 December 2020 383.36 (22.73%) 312.65 228.28 - 384.39 0 times
Tue 31 December 2019 312.37 (16.29%) 269.04 260.57 - 314.23 0 times
Mon 31 December 2018 268.62 (-15.07%) 319.94 253.43 - 352.88 0 times
Wed 27 December 2017 316.30 (36.23%) 263.20 260.80 - 320.82 0 times
Fri 30 December 2016 232.18 (0%) 220.88 216.30 - 252.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 438.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 446 and price is deviating by 11 points

Upper Bollinger band is at 468 and lower is at 425, while middle bands are at 436 and 457

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCA stock. Volume based technical analysis of SP SSCA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 433.39
12 day DMA 440.32
20 day DMA 445.93
35 day DMA 447.35
50 day DMA 445.99
100 day DMA 437.02
150 day DMA 430.87
200 day DMA 420.49

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA434.47436.57436.97
12 day EMA438.97440.55441.42
20 day EMA442.03443.27444.06
35 day EMA443.25444.02444.5
50 day EMA443.3443.83444.16

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA433.39434.88434.95
12 day SMA440.32442.95444.68
20 day SMA445.93446.99448.01
35 day SMA447.35447.76447.99
50 day SMA445.99445.97445.83
100 day SMA437.02436.98436.95
150 day SMA430.87430.68430.42
200 day SMA420.49420.22419.93

Videos related to: SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top