ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 422.25 and 425.86

Intraday Target 1421.47
Intraday Target 2423.02
Intraday Target 3425.08333333333
Intraday Target 4426.63
Intraday Target 5428.69

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 424.56 (-0.56%) 426.76 423.54 - 427.15 0 times
Mon 08 December 2025 426.97 (-0.07%) 427.18 426.38 - 428.65 0 times
Fri 05 December 2025 427.26 (0.63%) 424.53 423.41 - 427.45 0 times
Thu 04 December 2025 424.59 (0.26%) 423.48 422.34 - 424.88 0 times
Wed 03 December 2025 423.48 (-0.37%) 425.05 422.90 - 426.32 0 times
Tue 02 December 2025 425.04 (0.06%) 424.80 424.22 - 427.08 0 times
Mon 01 December 2025 424.78 (0.02%) 424.71 423.94 - 426.40 0 times
Fri 28 November 2025 424.69 (-0.01%) 424.54 424.01 - 426.00 0 times
Wed 26 November 2025 424.72 (0.89%) 421.19 421.19 - 425.26 0 times
Tue 25 November 2025 420.96 (0.91%) 417.24 417.23 - 422.33 0 times
Mon 24 November 2025 417.16 (0.8%) 414.10 413.91 - 417.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 421.5 and 426.61

Weekly Target 1420.47
Weekly Target 2422.52
Weekly Target 3425.58333333333
Weekly Target 4427.63
Weekly Target 5430.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 424.56 (-0.63%) 427.18 423.54 - 428.65 0 times
Fri 05 December 2025 427.26 (0.61%) 424.71 422.34 - 427.45 0 times
Fri 28 November 2025 424.69 (2.62%) 414.10 413.91 - 426.00 0 times
Fri 21 November 2025 413.85 (-3.84%) 432.40 413.47 - 433.76 0 times
Fri 14 November 2025 430.37 (-0.02%) 430.59 430.05 - 438.23 0 times
Fri 07 November 2025 430.46 (-0.97%) 436.05 425.61 - 437.31 0 times
Fri 31 October 2025 434.67 (0.13%) 434.05 434.03 - 442.40 0 times
Fri 24 October 2025 434.11 (1.91%) 426.08 425.94 - 437.57 0 times
Fri 17 October 2025 425.96 (-1.46%) 431.65 421.58 - 434.26 0 times
Fri 10 October 2025 432.28 (-0.75%) 435.19 431.63 - 437.77 0 times
Fri 03 October 2025 435.56 (3.61%) 420.71 420.54 - 435.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 420.3 and 426.61

Monthly Target 1418.87
Monthly Target 2421.72
Monthly Target 3425.18333333333
Monthly Target 4428.03
Monthly Target 5431.49

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 424.56 (-0.03%) 424.71 422.34 - 428.65 0 times
Fri 28 November 2025 424.69 (-2.3%) 436.05 413.47 - 438.23 0 times
Fri 31 October 2025 434.67 (1.77%) 427.08 421.58 - 442.40 0 times
Tue 30 September 2025 427.12 (5.52%) 408.66 404.52 - 432.14 0 times
Fri 29 August 2025 404.79 (2.08%) 396.42 392.68 - 414.21 0 times
Thu 31 July 2025 396.56 (1.68%) 390.12 390.08 - 407.90 0 times
Mon 30 June 2025 390.02 (4.26%) 374.38 368.79 - 393.94 0 times
Fri 30 May 2025 374.07 (4.95%) 356.13 355.59 - 381.13 0 times
Wed 30 April 2025 356.43 (-0%) 356.32 314.18 - 360.71 0 times
Mon 31 March 2025 356.44 (-0.06%) 356.48 351.83 - 371.72 0 times
Fri 28 February 2025 356.66 (0.06%) 355.02 347.60 - 372.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCA are 369.37 and 497.59

Yearly Target 1265.49
Yearly Target 2345.03
Yearly Target 3393.71333333333
Yearly Target 4473.25
Yearly Target 5521.93

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 424.56 (18.81%) 357.41 314.18 - 442.40 0 times
Tue 26 November 2024 357.33 (13.85%) 314.09 296.18 - 392.88 0 times
Fri 29 December 2023 313.87 (6.45%) 308.02 283.14 - 325.33 0 times
Wed 21 December 2022 294.84 (-21.28%) 374.25 253.94 - 384.18 0 times
Fri 31 December 2021 374.54 (-2.3%) 383.79 358.58 - 441.80 0 times
Thu 31 December 2020 383.36 (22.73%) 312.65 228.28 - 384.39 0 times
Tue 31 December 2019 312.37 (16.29%) 269.04 260.57 - 314.23 0 times
Mon 31 December 2018 268.62 (-15.07%) 319.94 253.43 - 352.88 0 times
Wed 27 December 2017 316.30 (36.23%) 263.20 260.80 - 320.82 0 times
Fri 30 December 2016 232.18 (0%) 220.88 216.30 - 252.59 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 425.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 424.8

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 426 and price is deviating by 6 points

Upper Bollinger band is at 437 and lower is at 415, while middle bands are at 421 and 432

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCA stock. Volume based technical analysis of SP SSCA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 425.37
12 day DMA 423.17
20 day DMA 425.79
35 day DMA 429.58
50 day DMA 429.71
100 day DMA 419.67
150 day DMA 406.74
200 day DMA 394.2

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA425.36425.76425.15
12 day EMA425.21425.33425.03
20 day EMA426.08426.24426.16
35 day EMA427.24427.4427.43
50 day EMA429.12429.31429.41

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA425.37425.47425.03
12 day SMA423.17423.23422.83
20 day SMA425.79426.29426.46
35 day SMA429.58429.62429.79
50 day SMA429.71429.76429.8
100 day SMA419.67419.36419.02
150 day SMA406.74406.29405.82
200 day SMA394.2393.88393.54

Videos related to: SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top