ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 454.53 and 457.93

Intraday Target 1453.66
Intraday Target 2455.39
Intraday Target 3457.06
Intraday Target 4458.79
Intraday Target 5460.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 457.12 (-0.28%) 458.24 455.33 - 458.73 0 times
Thu 16 April 2026 458.40 (1.42%) 452.14 452.14 - 458.68 0 times
Wed 15 April 2026 451.99 (1.06%) 448.20 448.04 - 453.95 0 times
Tue 14 April 2026 447.25 (1.46%) 441.89 441.76 - 448.35 0 times
Mon 13 April 2026 440.80 (-0.64%) 442.88 438.45 - 442.93 0 times
Fri 10 April 2026 443.64 (1.2%) 438.67 438.63 - 443.91 0 times
Thu 09 April 2026 438.40 (-0.36%) 440.25 437.50 - 440.34 0 times
Wed 08 April 2026 440.00 (4.31%) 422.45 422.43 - 440.42 0 times
Tue 07 April 2026 421.81 (0.83%) 418.55 418.52 - 422.43 0 times
Mon 06 April 2026 418.35 (0.23%) 417.85 416.70 - 418.91 0 times
Thu 02 April 2026 417.40 (-0.72%) 421.55 413.86 - 423.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 447.79 and 468.07

Weekly Target 1431.15
Weekly Target 2444.14
Weekly Target 3451.43333333333
Weekly Target 4464.42
Weekly Target 5471.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 457.12 (3.04%) 442.88 438.45 - 458.73 0 times
Fri 10 April 2026 443.64 (6.29%) 417.85 416.70 - 443.91 0 times
Thu 02 April 2026 417.40 (-0.28%) 418.09 406.74 - 423.29 0 times
Fri 27 March 2026 418.57 (-3.66%) 424.05 410.03 - 427.14 0 times
Tue 17 March 2026 434.45 (0.97%) 429.68 427.80 - 437.33 0 times
Fri 13 March 2026 430.26 (-1.7%) 436.68 420.43 - 443.36 0 times
Fri 06 March 2026 437.71 (-4.65%) 458.03 427.63 - 458.09 0 times
Fri 27 February 2026 459.05 (1.92%) 451.07 450.92 - 462.96 0 times
Fri 20 February 2026 450.42 (-0.23%) 453.19 449.25 - 454.16 0 times
Fri 13 February 2026 451.48 (0%) 456.14 451.39 - 456.38 0 times
Fri 13 February 2026 451.48 (2.24%) 442.03 441.97 - 458.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 433.17 and 482.68

Monthly Target 1392.18
Monthly Target 2424.65
Monthly Target 3441.69
Monthly Target 4474.16
Monthly Target 5491.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 457.12 (12.06%) 409.44 409.22 - 458.73 0 times
Tue 31 March 2026 407.91 (-11.14%) 458.03 406.74 - 458.09 0 times
Fri 27 February 2026 459.05 (2.68%) 446.65 435.77 - 462.96 0 times
Fri 30 January 2026 447.09 (4.07%) 430.12 429.93 - 455.86 0 times
Wed 31 December 2025 429.60 (1.16%) 424.71 415.93 - 430.71 0 times
Fri 28 November 2025 424.69 (-2.3%) 436.05 413.47 - 438.23 0 times
Fri 31 October 2025 434.67 (1.77%) 427.08 421.58 - 442.40 0 times
Tue 30 September 2025 427.12 (5.52%) 408.66 404.52 - 432.14 0 times
Fri 29 August 2025 404.79 (2.08%) 396.42 392.68 - 414.21 0 times
Thu 31 July 2025 396.56 (1.68%) 390.12 390.08 - 407.90 0 times
Mon 30 June 2025 390.02 (4.26%) 374.38 368.79 - 393.94 0 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCA are 431.93 and 488.15

Yearly Target 1386.05
Yearly Target 2421.59
Yearly Target 3442.27333333333
Yearly Target 4477.81
Yearly Target 5498.49

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 457.12 (6.41%) 430.12 406.74 - 462.96 0 times
Wed 31 December 2025 429.60 (20.23%) 357.41 314.18 - 442.40 0 times
Tue 26 November 2024 357.33 (13.85%) 314.09 296.18 - 392.88 0 times
Fri 29 December 2023 313.87 (6.45%) 308.02 283.14 - 325.33 0 times
Wed 21 December 2022 294.84 (-21.28%) 374.25 253.94 - 384.18 0 times
Fri 31 December 2021 374.54 (-2.3%) 383.79 358.58 - 441.80 0 times
Thu 31 December 2020 383.36 (22.73%) 312.65 228.28 - 384.39 0 times
Tue 31 December 2019 312.37 (16.29%) 269.04 260.57 - 314.23 0 times
Mon 31 December 2018 268.62 (-15.07%) 319.94 253.43 - 352.88 0 times
Wed 27 December 2017 316.30 (36.23%) 263.20 260.80 - 320.82 0 times
Fri 30 December 2016 232.18 (0%) 220.88 216.30 - 252.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 442.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 431 and price is deviating by 16 points

Upper Bollinger band is at 462 and lower is at 400, while middle bands are at 415 and 446

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCA stock. Volume based technical analysis of SP SSCA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 451.11
12 day DMA 437.96
20 day DMA 430.18
35 day DMA 435.34
50 day DMA 440.04
100 day DMA 436.27
150 day DMA 434.22
200 day DMA 425.77

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA451.63448.89444.13
12 day EMA442.23439.52436.09
20 day EMA438.21436.22433.89
35 day EMA438.45437.35436.11
50 day EMA441.93441.31440.61

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA451.11448.42444.42
12 day SMA437.96433.86429.98
20 day SMA430.18428.89427.48
35 day SMA435.34435.3435.07
50 day SMA440.04439.68439.45
100 day SMA436.27435.93435.65
150 day SMA434.22433.91433.55
200 day SMA425.77425.37424.98

Videos related to: SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top