ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 420.17 and 424.58

Intraday Target 1416.49
Intraday Target 2419.43
Intraday Target 3420.9
Intraday Target 4423.84
Intraday Target 5425.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 422.37 (1.05%) 418.04 417.96 - 422.37 0 times
Thu 18 December 2025 417.98 (-0.14%) 418.20 416.23 - 418.45 0 times
Wed 17 December 2025 418.56 (0.48%) 416.86 416.70 - 419.41 0 times
Tue 16 December 2025 416.54 (-1.38%) 422.37 415.93 - 422.44 0 times
Mon 15 December 2025 422.37 (-1.11%) 426.26 422.30 - 426.29 0 times
Fri 12 December 2025 427.13 (1.08%) 422.95 422.95 - 427.15 0 times
Thu 11 December 2025 422.56 (-0.71%) 426.26 422.22 - 427.47 0 times
Wed 10 December 2025 425.57 (0.24%) 424.60 423.64 - 426.28 0 times
Tue 09 December 2025 424.56 (-0.56%) 426.76 423.54 - 427.15 0 times
Mon 08 December 2025 426.97 (-0.07%) 427.18 426.38 - 428.65 0 times
Fri 05 December 2025 427.26 (0.63%) 424.53 423.41 - 427.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 413.97 and 424.33

Weekly Target 1411.17
Weekly Target 2416.77
Weekly Target 3421.53
Weekly Target 4427.13
Weekly Target 5431.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 422.37 (-1.11%) 426.26 415.93 - 426.29 0 times
Fri 12 December 2025 427.13 (-0.03%) 427.18 422.22 - 428.65 0 times
Fri 05 December 2025 427.26 (0.61%) 424.71 422.34 - 427.45 0 times
Fri 28 November 2025 424.69 (2.62%) 414.10 413.91 - 426.00 0 times
Fri 21 November 2025 413.85 (-3.84%) 432.40 413.47 - 433.76 0 times
Fri 14 November 2025 430.37 (-0.02%) 430.59 430.05 - 438.23 0 times
Fri 07 November 2025 430.46 (-0.97%) 436.05 425.61 - 437.31 0 times
Fri 31 October 2025 434.67 (0.13%) 434.05 434.03 - 442.40 0 times
Fri 24 October 2025 434.11 (1.91%) 426.08 425.94 - 437.57 0 times
Fri 17 October 2025 425.96 (-1.46%) 431.65 421.58 - 434.26 0 times
Fri 10 October 2025 432.28 (-0.75%) 435.19 431.63 - 437.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 412.79 and 425.51

Monthly Target 1409.6
Monthly Target 2415.98
Monthly Target 3422.31666666667
Monthly Target 4428.7
Monthly Target 5435.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 422.37 (-0.55%) 424.71 415.93 - 428.65 0 times
Fri 28 November 2025 424.69 (-2.3%) 436.05 413.47 - 438.23 0 times
Fri 31 October 2025 434.67 (1.77%) 427.08 421.58 - 442.40 0 times
Tue 30 September 2025 427.12 (5.52%) 408.66 404.52 - 432.14 0 times
Fri 29 August 2025 404.79 (2.08%) 396.42 392.68 - 414.21 0 times
Thu 31 July 2025 396.56 (1.68%) 390.12 390.08 - 407.90 0 times
Mon 30 June 2025 390.02 (4.26%) 374.38 368.79 - 393.94 0 times
Fri 30 May 2025 374.07 (4.95%) 356.13 355.59 - 381.13 0 times
Wed 30 April 2025 356.43 (-0%) 356.32 314.18 - 360.71 0 times
Mon 31 March 2025 356.44 (-0.06%) 356.48 351.83 - 371.72 0 times
Fri 28 February 2025 356.66 (0.06%) 355.02 347.60 - 372.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCA are 368.28 and 496.5

Yearly Target 1264.76
Yearly Target 2343.57
Yearly Target 3392.98333333333
Yearly Target 4471.79
Yearly Target 5521.2

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 422.37 (18.2%) 357.41 314.18 - 442.40 0 times
Tue 26 November 2024 357.33 (13.85%) 314.09 296.18 - 392.88 0 times
Fri 29 December 2023 313.87 (6.45%) 308.02 283.14 - 325.33 0 times
Wed 21 December 2022 294.84 (-21.28%) 374.25 253.94 - 384.18 0 times
Fri 31 December 2021 374.54 (-2.3%) 383.79 358.58 - 441.80 0 times
Thu 31 December 2020 383.36 (22.73%) 312.65 228.28 - 384.39 0 times
Tue 31 December 2019 312.37 (16.29%) 269.04 260.57 - 314.23 0 times
Mon 31 December 2018 268.62 (-15.07%) 319.94 253.43 - 352.88 0 times
Wed 27 December 2017 316.30 (36.23%) 263.20 260.80 - 320.82 0 times
Fri 30 December 2016 232.18 (0%) 220.88 216.30 - 252.59 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 422.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 423 and price is deviating by 4 points

Upper Bollinger band is at 431 and lower is at 416, while middle bands are at 419 and 427

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCA stock. Volume based technical analysis of SP SSCA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 419.56
12 day DMA 423.04
20 day DMA 422.56
35 day DMA 426.39
50 day DMA 428.34
100 day DMA 421.25
150 day DMA 409.6
200 day DMA 396.53

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA420.65419.79420.69
12 day EMA422.07422.01422.74
20 day EMA423.39423.5424.08
35 day EMA425.65425.84426.3
50 day EMA427.92428.15428.57

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA419.56420.52421.43
12 day SMA423.04423.13423.72
20 day SMA422.56422.7422.91
35 day SMA426.39426.91427.48
50 day SMA428.34428.58428.95
100 day SMA421.25421.05420.9
150 day SMA409.6409.29409
200 day SMA396.53396.25396

Videos related to: SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top