ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2702.96 and 2718.12

Intraday Target 12690.45
Intraday Target 22700.3
Intraday Target 32705.6066666667
Intraday Target 42715.46
Intraday Target 52720.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 2710.16 (0.42%) 2695.88 2695.75 - 2710.91 0 times
Wed 24 December 2025 2698.75 (-0.05%) 2693.97 2689.42 - 2700.79 0 times
Tue 23 December 2025 2700.07 (-0.37%) 2709.30 2693.12 - 2712.34 0 times
Mon 22 December 2025 2710.02 (-0.13%) 2712.27 2700.77 - 2718.67 0 times
Fri 19 December 2025 2713.60 (1.4%) 2676.60 2676.60 - 2764.11 0 times
Thu 18 December 2025 2676.09 (0.7%) 2660.41 2649.26 - 2682.60 0 times
Wed 17 December 2025 2657.52 (0.22%) 2656.39 2654.58 - 2682.71 0 times
Tue 16 December 2025 2651.80 (-1.5%) 2695.82 2647.18 - 2695.82 0 times
Mon 15 December 2025 2692.22 (-1.59%) 2736.98 2691.84 - 2736.98 0 times
Fri 12 December 2025 2735.58 (0.76%) 2717.45 2717.45 - 2748.10 0 times
Thu 11 December 2025 2714.85 (-1.16%) 2732.65 2705.75 - 2744.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2685.17 and 2714.42

Weekly Target 12676.83
Weekly Target 22693.5
Weekly Target 32706.0833333333
Weekly Target 42722.75
Weekly Target 52735.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 2710.16 (-0.13%) 2712.27 2689.42 - 2718.67 0 times
Fri 19 December 2025 2713.60 (-0.8%) 2736.98 2647.18 - 2764.11 0 times
Fri 12 December 2025 2735.58 (-1.67%) 2782.18 2705.75 - 2784.40 0 times
Fri 05 December 2025 2781.90 (-0.32%) 2788.25 2755.96 - 2813.27 0 times
Fri 28 November 2025 2790.81 (1.34%) 2752.57 2752.57 - 2815.81 0 times
Fri 21 November 2025 2753.97 (-2.34%) 2821.00 2728.43 - 2840.33 0 times
Fri 14 November 2025 2820.00 (-0.55%) 2838.94 2812.22 - 2898.64 0 times
Fri 07 November 2025 2835.50 (0.16%) 2853.13 2807.70 - 2875.79 0 times
Fri 31 October 2025 2831.11 (-0.91%) 2852.15 2824.86 - 2906.60 0 times
Fri 24 October 2025 2857.03 (3.38%) 2764.82 2764.82 - 2863.60 0 times
Fri 17 October 2025 2763.62 (-0.53%) 2771.33 2719.36 - 2804.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2595.63 and 2761.72

Monthly Target 12557.45
Monthly Target 22633.8
Monthly Target 32723.5366666667
Monthly Target 42799.89
Monthly Target 52889.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 2710.16 (-2.89%) 2788.25 2647.18 - 2813.27 0 times
Fri 28 November 2025 2790.81 (-1.42%) 2853.13 2728.43 - 2898.64 0 times
Fri 31 October 2025 2831.11 (-0.3%) 2834.90 2719.36 - 2906.60 0 times
Tue 30 September 2025 2839.64 (7.07%) 2658.54 2636.65 - 2861.79 0 times
Fri 29 August 2025 2652.03 (0.14%) 2653.20 2577.90 - 2707.67 0 times
Thu 31 July 2025 2648.43 (3.65%) 2546.07 2516.76 - 2701.56 0 times
Mon 30 June 2025 2555.07 (-0.07%) 2550.22 2516.31 - 2658.24 0 times
Fri 30 May 2025 2556.74 (2.1%) 2518.19 2510.16 - 2721.45 0 times
Wed 30 April 2025 2504.18 (-8.62%) 2734.70 2275.24 - 2756.73 0 times
Mon 31 March 2025 2740.47 (-1.63%) 2780.61 2688.00 - 2886.15 0 times
Fri 28 February 2025 2785.94 (8.74%) 2598.16 2554.10 - 2900.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSBE are 2492.7 and 3124.06

Yearly Target 11999.31
Yearly Target 22354.73
Yearly Target 32630.6666666667
Yearly Target 42986.09
Yearly Target 53262.03

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 2710.16 (11.67%) 2474.41 2275.24 - 2906.60 0 times
Tue 26 November 2024 2427.02 (17.2%) 2071.78 1880.21 - 2728.56 0 times
Fri 29 December 2023 2070.85 (-9.33%) 2470.10 1996.10 - 2605.29 0 times
Wed 21 December 2022 2284.00 (-25.3%) 3071.08 1917.84 - 3204.50 0 times
Fri 31 December 2021 3057.58 (-12.36%) 3486.28 2930.34 - 4185.16 0 times
Thu 31 December 2020 3488.70 (4.13%) 3350.89 2446.81 - 3519.53 0 times
Tue 31 December 2019 3350.29 (22.39%) 2731.97 2680.15 - 3407.20 0 times
Mon 31 December 2018 2737.35 (-9.64%) 3010.55 2668.49 - 3402.53 0 times
Wed 27 December 2017 3029.43 (23.83%) 2676.24 2586.24 - 3169.20 0 times
Fri 30 December 2016 2446.53 (0%) 2044.13 2044.13 - 2555.00 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2710.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2731 and price is deviating by 45 points

Upper Bollinger band is at 2821 and lower is at 2642, while middle bands are at 2687 and 2776

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSBE stock. Volume based technical analysis of SP SSBE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2706.52
12 day DMA 2700.61
20 day DMA 2730.89
35 day DMA 2769.28
50 day DMA 2788.06
100 day DMA 2757.63
150 day DMA 2704.94
200 day DMA 2686.89

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2702.732699.012699.14
12 day EMA2710.232710.242712.33
20 day EMA2726.772728.522731.65
35 day EMA2753.252755.792759.15
50 day EMA2782.152785.092788.61

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2706.522699.712691.46
12 day SMA2700.612702.92708.38
20 day SMA2730.892735.282739.81
35 day SMA2769.282773.042776.8
50 day SMA2788.062789.012790.96
100 day SMA2757.632756.412755.91
150 day SMA2704.942704.712704.72
200 day SMA2686.892687.632688.07

Videos related to: SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top