ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2496.6 and 2539.32

Intraday Target 12487.97
Intraday Target 22505.23
Intraday Target 32530.6933333333
Intraday Target 42547.95
Intraday Target 52573.41

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 2522.48 (-0.57%) 2535.54 2513.44 - 2556.16 0 times
Wed 13 May 2026 2537.02 (1.19%) 2506.77 2500.11 - 2549.80 0 times
Tue 12 May 2026 2507.22 (-0.19%) 2515.67 2500.75 - 2528.71 0 times
Mon 11 May 2026 2511.88 (-0.49%) 2525.43 2511.70 - 2531.71 0 times
Fri 08 May 2026 2524.16 (-0.46%) 2545.49 2521.97 - 2545.49 0 times
Thu 07 May 2026 2535.84 (-0.03%) 2537.13 2535.84 - 2558.59 0 times
Wed 06 May 2026 2536.72 (1.44%) 2497.02 2485.71 - 2539.21 0 times
Tue 05 May 2026 2500.62 (-0.41%) 2516.40 2490.91 - 2516.40 0 times
Mon 04 May 2026 2511.02 (0.2%) 2505.38 2505.38 - 2528.93 0 times
Fri 01 May 2026 2506.10 (-0.15%) 2508.71 2493.52 - 2509.81 0 times
Thu 30 April 2026 2509.98 (-0.38%) 2523.95 2491.15 - 2523.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2483.27 and 2539.32

Weekly Target 12470.2
Weekly Target 22496.34
Weekly Target 32526.25
Weekly Target 42552.39
Weekly Target 52582.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 2522.48 (-0.07%) 2525.43 2500.11 - 2556.16 0 times
Fri 08 May 2026 2524.16 (0.72%) 2505.38 2485.71 - 2558.59 0 times
Fri 01 May 2026 2506.10 (-1.69%) 2545.33 2491.15 - 2547.59 0 times
Fri 24 April 2026 2549.15 (-2%) 2614.53 2527.46 - 2629.34 0 times
Fri 17 April 2026 2601.30 (2.68%) 2543.20 2523.48 - 2618.38 0 times
Fri 10 April 2026 2533.48 (1.29%) 2499.50 2473.02 - 2563.17 0 times
Thu 02 April 2026 2501.15 (1.09%) 2477.06 2450.83 - 2525.16 0 times
Fri 27 March 2026 2474.22 (-5.22%) 2484.35 2429.76 - 2537.94 0 times
Tue 17 March 2026 2610.42 (1.14%) 2581.13 2574.09 - 2640.73 0 times
Fri 13 March 2026 2581.04 (0.76%) 2576.85 2539.84 - 2604.07 0 times
Fri 06 March 2026 2561.59 (-1.93%) 2616.87 2524.39 - 2621.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2504.1 and 2576.98

Monthly Target 12449.38
Monthly Target 22485.93
Monthly Target 32522.26
Monthly Target 42558.81
Monthly Target 52595.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 2522.48 (0.5%) 2508.71 2485.71 - 2558.59 0 times
Thu 30 April 2026 2509.98 (0.21%) 2495.80 2473.02 - 2629.34 0 times
Tue 31 March 2026 2504.71 (-4.11%) 2616.87 2429.76 - 2640.73 0 times
Fri 27 February 2026 2612.04 (-4.85%) 2752.73 2604.97 - 2766.98 0 times
Fri 30 January 2026 2745.19 (1.76%) 2692.73 2692.73 - 2843.92 0 times
Wed 31 December 2025 2697.76 (-3.33%) 2788.25 2647.18 - 2813.27 0 times
Fri 28 November 2025 2790.81 (-1.42%) 2853.13 2728.43 - 2898.64 0 times
Fri 31 October 2025 2831.11 (-0.3%) 2834.90 2719.36 - 2906.60 0 times
Tue 30 September 2025 2839.64 (7.07%) 2658.54 2636.65 - 2861.79 0 times
Fri 29 August 2025 2652.03 (0.14%) 2653.20 2577.90 - 2707.67 0 times
Thu 31 July 2025 2648.43 (3.65%) 2546.07 2516.76 - 2701.56 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSBE are 2269.04 and 2683.2

Yearly Target 12184.56
Yearly Target 22353.52
Yearly Target 32598.72
Yearly Target 42767.68
Yearly Target 53012.88

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 2522.48 (-6.5%) 2692.73 2429.76 - 2843.92 0 times
Wed 31 December 2025 2697.76 (11.16%) 2474.41 2275.24 - 2906.60 0 times
Tue 26 November 2024 2427.02 (17.2%) 2071.78 1880.21 - 2728.56 0 times
Fri 29 December 2023 2070.85 (-9.33%) 2470.10 1996.10 - 2605.29 0 times
Wed 21 December 2022 2284.00 (-25.3%) 3071.08 1917.84 - 3204.50 0 times
Fri 31 December 2021 3057.58 (-12.36%) 3486.28 2930.34 - 4185.16 0 times
Thu 31 December 2020 3488.70 (4.13%) 3350.89 2446.81 - 3519.53 0 times
Tue 31 December 2019 3350.29 (22.39%) 2731.97 2680.15 - 3407.20 0 times
Mon 31 December 2018 2737.35 (-9.64%) 3010.55 2668.49 - 3402.53 0 times
Wed 27 December 2017 3029.43 (23.83%) 2676.24 2586.24 - 3169.20 0 times
Fri 30 December 2016 2446.53 (0%) 2044.13 2044.13 - 2555.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2524.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2537 and price is deviating by 34 points

Upper Bollinger band is at 2603 and lower is at 2470, while middle bands are at 2504 and 2570

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSBE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSBE stock. Volume based technical analysis of SP SSBE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2520.55
12 day DMA 2518.54
20 day DMA 2536.22
35 day DMA 2529.91
50 day DMA 2539.68
100 day DMA 2633.26
150 day DMA 2692.74
200 day DMA 2694.06

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2522.822522.992515.97
12 day EMA2524.562524.942522.75
20 day EMA2529.442530.172529.45
35 day EMA2539.042540.012540.19
50 day EMA2547.532548.552549.02

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2520.552523.222523.16
12 day SMA2518.542517.242516.18
20 day SMA2536.222540.552541.97
35 day SMA2529.912530.172528.83
50 day SMA2539.682541.482543.2
100 day SMA2633.262634.962636.94
150 day SMA2692.742694.932696.95
200 day SMA2694.062694.642694.99

Videos related to: SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top