ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2354.68 and 2389.35

Intraday Target 12348.08
Intraday Target 22361.27
Intraday Target 32382.7533333333
Intraday Target 42395.94
Intraday Target 52417.42

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 2374.45 (-0.96%) 2401.14 2369.57 - 2404.24 0 times
Mon 15 June 2026 2397.45 (-0.16%) 2396.52 2389.81 - 2414.24 0 times
Fri 12 June 2026 2401.28 (1.16%) 2364.86 2364.86 - 2405.84 0 times
Thu 11 June 2026 2373.86 (0.08%) 2371.82 2349.00 - 2382.49 0 times
Wed 10 June 2026 2371.99 (-0.07%) 2374.71 2365.15 - 2387.18 0 times
Tue 09 June 2026 2373.59 (0.22%) 2369.87 2359.69 - 2377.85 0 times
Mon 08 June 2026 2368.45 (-1.04%) 2401.34 2366.14 - 2401.34 0 times
Fri 05 June 2026 2393.43 (-0.59%) 2411.75 2393.43 - 2422.47 0 times
Thu 04 June 2026 2407.52 (-0.38%) 2417.57 2399.60 - 2418.58 0 times
Wed 03 June 2026 2416.74 (-1.99%) 2468.55 2416.74 - 2468.55 0 times
Tue 02 June 2026 2465.86 (1.88%) 2416.82 2416.82 - 2478.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2349.68 and 2394.35

Weekly Target 12341.42
Weekly Target 22357.93
Weekly Target 32386.0866666667
Weekly Target 42402.6
Weekly Target 52430.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 2374.45 (-1.12%) 2396.52 2369.57 - 2414.24 0 times
Fri 12 June 2026 2401.28 (0.33%) 2401.34 2349.00 - 2405.84 0 times
Fri 05 June 2026 2393.43 (0.17%) 2394.84 2393.43 - 2478.83 0 times
Fri 29 May 2026 2389.44 (-2.72%) 2447.95 2370.74 - 2458.37 0 times
Fri 22 May 2026 2456.36 (-1%) 2484.72 2443.36 - 2493.38 0 times
Fri 15 May 2026 2481.08 (-1.71%) 2525.43 2476.69 - 2556.16 0 times
Fri 08 May 2026 2524.16 (0.72%) 2505.38 2485.71 - 2558.59 0 times
Fri 01 May 2026 2506.10 (-1.69%) 2545.33 2491.15 - 2547.59 0 times
Fri 24 April 2026 2549.15 (-2%) 2614.53 2527.46 - 2629.34 0 times
Fri 17 April 2026 2601.30 (2.68%) 2543.20 2523.48 - 2618.38 0 times
Fri 10 April 2026 2533.48 (1.29%) 2499.50 2473.02 - 2563.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2296.81 and 2426.64

Monthly Target 12270.93
Monthly Target 22322.69
Monthly Target 32400.76
Monthly Target 42452.52
Monthly Target 52530.59

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 2374.45 (-0.63%) 2394.84 2349.00 - 2478.83 0 times
Fri 29 May 2026 2389.44 (-4.8%) 2508.71 2370.74 - 2558.59 0 times
Thu 30 April 2026 2509.98 (0.21%) 2495.80 2473.02 - 2629.34 0 times
Tue 31 March 2026 2504.71 (-4.11%) 2616.87 2429.76 - 2640.73 0 times
Fri 27 February 2026 2612.04 (-4.85%) 2752.73 2604.97 - 2766.98 0 times
Fri 30 January 2026 2745.19 (1.76%) 2692.73 2692.73 - 2843.92 0 times
Wed 31 December 2025 2697.76 (-3.33%) 2788.25 2647.18 - 2813.27 0 times
Fri 28 November 2025 2790.81 (-1.42%) 2853.13 2728.43 - 2898.64 0 times
Fri 31 October 2025 2831.11 (-0.3%) 2834.90 2719.36 - 2906.60 0 times
Tue 30 September 2025 2839.64 (7.07%) 2658.54 2636.65 - 2861.79 0 times
Fri 29 August 2025 2652.03 (0.14%) 2653.20 2577.90 - 2707.67 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSBE are 2114.27 and 2609.19

Yearly Target 12027.54
Yearly Target 22200.99
Yearly Target 32522.4566666667
Yearly Target 42695.91
Yearly Target 53017.38

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 2374.45 (-11.98%) 2692.73 2349.00 - 2843.92 0 times
Wed 31 December 2025 2697.76 (11.16%) 2474.41 2275.24 - 2906.60 0 times
Tue 26 November 2024 2427.02 (17.2%) 2071.78 1880.21 - 2728.56 0 times
Fri 29 December 2023 2070.85 (-9.33%) 2470.10 1996.10 - 2605.29 0 times
Wed 21 December 2022 2284.00 (-25.3%) 3071.08 1917.84 - 3204.50 0 times
Fri 31 December 2021 3057.58 (-12.36%) 3486.28 2930.34 - 4185.16 0 times
Thu 31 December 2020 3488.70 (4.13%) 3350.89 2446.81 - 3519.53 0 times
Tue 31 December 2019 3350.29 (22.39%) 2731.97 2680.15 - 3407.20 0 times
Mon 31 December 2018 2737.35 (-9.64%) 3010.55 2668.49 - 3402.53 0 times
Wed 27 December 2017 3029.43 (23.83%) 2676.24 2586.24 - 3169.20 0 times
Fri 30 December 2016 2446.53 (0%) 2044.13 2044.13 - 2555.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2397.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2416 and price is deviating by 40 points

Upper Bollinger band is at 2494 and lower is at 2338, while middle bands are at 2377 and 2455

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSBE stock. Volume based technical analysis of SP SSBE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2383.81
12 day DMA 2397.09
20 day DMA 2415.16
35 day DMA 2456.76
50 day DMA 2487.2
100 day DMA 2562.85
150 day DMA 2632.21
200 day DMA 2670.48

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2385.292390.712387.34
12 day EMA2397.392401.562402.31
20 day EMA2415.682420.022422.4
35 day EMA2445.232449.42452.46
50 day EMA2477.852482.072485.52

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2383.812383.632377.83
12 day SMA2397.092398.342397.2
20 day SMA2415.162420.092424.27
35 day SMA2456.762461.052465.38
50 day SMA2487.22489.942492.02
100 day SMA2562.8525672571.12
150 day SMA2632.212635.252638.14
200 day SMA2670.482671.822672.99

Videos related to: SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top