ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2478.51 and 2504.41

Intraday Target 12472.41
Intraday Target 22484.61
Intraday Target 32498.31
Intraday Target 42510.51
Intraday Target 52524.21

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 2496.81 (-0.59%) 2511.00 2486.11 - 2512.01 0 times
Mon 06 April 2026 2511.51 (0.41%) 2499.50 2499.50 - 2513.10 0 times
Thu 02 April 2026 2501.15 (0.21%) 2508.85 2492.46 - 2514.15 0 times
Wed 01 April 2026 2496.01 (-0.35%) 2495.80 2495.80 - 2525.16 0 times
Tue 31 March 2026 2504.71 (1.14%) 2470.88 2467.75 - 2504.71 0 times
Mon 30 March 2026 2476.51 (0.09%) 2477.06 2450.83 - 2491.87 0 times
Fri 27 March 2026 2474.22 (-0.23%) 2480.46 2473.81 - 2499.36 0 times
Thu 26 March 2026 2480.00 (-2.03%) 2532.84 2477.87 - 2532.84 0 times
Wed 25 March 2026 2531.46 (1.65%) 2481.85 2477.79 - 2537.94 0 times
Tue 24 March 2026 2490.29 (1.26%) 2458.82 2458.82 - 2499.23 0 times
Mon 23 March 2026 2459.20 (-5.79%) 2484.35 2429.76 - 2484.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2477.97 and 2504.96

Weekly Target 12471.68
Weekly Target 22484.25
Weekly Target 32498.6733333333
Weekly Target 42511.24
Weekly Target 52525.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 2496.81 (-0.17%) 2499.50 2486.11 - 2513.10 0 times
Thu 02 April 2026 2501.15 (1.09%) 2477.06 2450.83 - 2525.16 0 times
Fri 27 March 2026 2474.22 (-5.22%) 2484.35 2429.76 - 2537.94 0 times
Tue 17 March 2026 2610.42 (1.14%) 2581.13 2574.09 - 2640.73 0 times
Fri 13 March 2026 2581.04 (0.76%) 2576.85 2539.84 - 2604.07 0 times
Fri 06 March 2026 2561.59 (-1.93%) 2616.87 2524.39 - 2621.56 0 times
Fri 27 February 2026 2612.04 (-2.71%) 2677.10 2604.97 - 2725.16 0 times
Fri 20 February 2026 2684.91 (0.89%) 2669.73 2661.60 - 2701.43 0 times
Fri 13 February 2026 2661.26 (0%) 2692.55 2644.07 - 2692.55 0 times
Fri 13 February 2026 2661.26 (-2.18%) 2718.86 2644.07 - 2761.93 0 times
Fri 06 February 2026 2720.50 (-0.9%) 2752.73 2685.19 - 2766.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2491.46 and 2530.51

Monthly Target 12463.64
Monthly Target 22480.23
Monthly Target 32502.6933333333
Monthly Target 42519.28
Monthly Target 52541.74

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 2496.81 (-0.32%) 2495.80 2486.11 - 2525.16 0 times
Tue 31 March 2026 2504.71 (-4.11%) 2616.87 2429.76 - 2640.73 0 times
Fri 27 February 2026 2612.04 (-4.85%) 2752.73 2604.97 - 2766.98 0 times
Fri 30 January 2026 2745.19 (1.76%) 2692.73 2692.73 - 2843.92 0 times
Wed 31 December 2025 2697.76 (-3.33%) 2788.25 2647.18 - 2813.27 0 times
Fri 28 November 2025 2790.81 (-1.42%) 2853.13 2728.43 - 2898.64 0 times
Fri 31 October 2025 2831.11 (-0.3%) 2834.90 2719.36 - 2906.60 0 times
Tue 30 September 2025 2839.64 (7.07%) 2658.54 2636.65 - 2861.79 0 times
Fri 29 August 2025 2652.03 (0.14%) 2653.20 2577.90 - 2707.67 0 times
Thu 31 July 2025 2648.43 (3.65%) 2546.07 2516.76 - 2701.56 0 times
Mon 30 June 2025 2555.07 (-0.07%) 2550.22 2516.31 - 2658.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSBE are 2256.21 and 2670.37

Yearly Target 12176
Yearly Target 22336.41
Yearly Target 32590.1633333333
Yearly Target 42750.57
Yearly Target 53004.32

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 2496.81 (-7.45%) 2692.73 2429.76 - 2843.92 0 times
Wed 31 December 2025 2697.76 (11.16%) 2474.41 2275.24 - 2906.60 0 times
Tue 26 November 2024 2427.02 (17.2%) 2071.78 1880.21 - 2728.56 0 times
Fri 29 December 2023 2070.85 (-9.33%) 2470.10 1996.10 - 2605.29 0 times
Wed 21 December 2022 2284.00 (-25.3%) 3071.08 1917.84 - 3204.50 0 times
Fri 31 December 2021 3057.58 (-12.36%) 3486.28 2930.34 - 4185.16 0 times
Thu 31 December 2020 3488.70 (4.13%) 3350.89 2446.81 - 3519.53 0 times
Tue 31 December 2019 3350.29 (22.39%) 2731.97 2680.15 - 3407.20 0 times
Mon 31 December 2018 2737.35 (-9.64%) 3010.55 2668.49 - 3402.53 0 times
Wed 27 December 2017 3029.43 (23.83%) 2676.24 2586.24 - 3169.20 0 times
Fri 30 December 2016 2446.53 (0%) 2044.13 2044.13 - 2555.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2512.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2533 and price is deviating by 49 points

Upper Bollinger band is at 2630 and lower is at 2436, while middle bands are at 2484 and 2581

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSBE stock. Volume based technical analysis of SP SSBE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2502.04
12 day DMA 2502.69
20 day DMA 2532.23
35 day DMA 2583.21
50 day DMA 2632.1
100 day DMA 2699.33
150 day DMA 2730.23
200 day DMA 2699.28

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2500.632502.542498.05
12 day EMA2512.642515.522516.25
20 day EMA2535.432539.492542.43
35 day EMA2581.982586.992591.43
50 day EMA2631.032636.512641.61

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2502.042497.982490.52
12 day SMA2502.692512.872518.66
20 day SMA2532.232534.652538.13
35 day SMA2583.212590.362596.85
50 day SMA2632.12637.282641.49
100 day SMA2699.332702.912706.22
150 day SMA2730.232731.412732.57
200 day SMA2699.282699.982700.51

Videos related to: SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top