ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2452.84 and 2504.94

Intraday Target 12443.42
Intraday Target 22462.25
Intraday Target 32495.52
Intraday Target 42514.35
Intraday Target 52547.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 2481.08 (-1.64%) 2528.79 2476.69 - 2528.79 0 times
Thu 14 May 2026 2522.48 (-0.57%) 2535.54 2513.44 - 2556.16 0 times
Wed 13 May 2026 2537.02 (1.19%) 2506.77 2500.11 - 2549.80 0 times
Tue 12 May 2026 2507.22 (-0.19%) 2515.67 2500.75 - 2528.71 0 times
Mon 11 May 2026 2511.88 (-0.49%) 2525.43 2511.70 - 2531.71 0 times
Fri 08 May 2026 2524.16 (-0.46%) 2545.49 2521.97 - 2545.49 0 times
Thu 07 May 2026 2535.84 (-0.03%) 2537.13 2535.84 - 2558.59 0 times
Wed 06 May 2026 2536.72 (1.44%) 2497.02 2485.71 - 2539.21 0 times
Tue 05 May 2026 2500.62 (-0.41%) 2516.40 2490.91 - 2516.40 0 times
Mon 04 May 2026 2511.02 (0.2%) 2505.38 2505.38 - 2528.93 0 times
Fri 01 May 2026 2506.10 (-0.15%) 2508.71 2493.52 - 2509.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2439.15 and 2518.62

Weekly Target 12425.17
Weekly Target 22453.13
Weekly Target 32504.6433333333
Weekly Target 42532.6
Weekly Target 52584.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 2481.08 (-1.71%) 2525.43 2476.69 - 2556.16 0 times
Fri 08 May 2026 2524.16 (0.72%) 2505.38 2485.71 - 2558.59 0 times
Fri 01 May 2026 2506.10 (-1.69%) 2545.33 2491.15 - 2547.59 0 times
Fri 24 April 2026 2549.15 (-2%) 2614.53 2527.46 - 2629.34 0 times
Fri 17 April 2026 2601.30 (2.68%) 2543.20 2523.48 - 2618.38 0 times
Fri 10 April 2026 2533.48 (1.29%) 2499.50 2473.02 - 2563.17 0 times
Thu 02 April 2026 2501.15 (1.09%) 2477.06 2450.83 - 2525.16 0 times
Fri 27 March 2026 2474.22 (-5.22%) 2484.35 2429.76 - 2537.94 0 times
Tue 17 March 2026 2610.42 (1.14%) 2581.13 2574.09 - 2640.73 0 times
Fri 13 March 2026 2581.04 (0.76%) 2576.85 2539.84 - 2604.07 0 times
Fri 06 March 2026 2561.59 (-1.93%) 2616.87 2524.39 - 2621.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2437.94 and 2519.84

Monthly Target 12423.55
Monthly Target 22452.32
Monthly Target 32505.4533333333
Monthly Target 42534.22
Monthly Target 52587.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2481.08 (-1.15%) 2508.71 2476.69 - 2558.59 0 times
Thu 30 April 2026 2509.98 (0.21%) 2495.80 2473.02 - 2629.34 0 times
Tue 31 March 2026 2504.71 (-4.11%) 2616.87 2429.76 - 2640.73 0 times
Fri 27 February 2026 2612.04 (-4.85%) 2752.73 2604.97 - 2766.98 0 times
Fri 30 January 2026 2745.19 (1.76%) 2692.73 2692.73 - 2843.92 0 times
Wed 31 December 2025 2697.76 (-3.33%) 2788.25 2647.18 - 2813.27 0 times
Fri 28 November 2025 2790.81 (-1.42%) 2853.13 2728.43 - 2898.64 0 times
Fri 31 October 2025 2831.11 (-0.3%) 2834.90 2719.36 - 2906.60 0 times
Tue 30 September 2025 2839.64 (7.07%) 2658.54 2636.65 - 2861.79 0 times
Fri 29 August 2025 2652.03 (0.14%) 2653.20 2577.90 - 2707.67 0 times
Thu 31 July 2025 2648.43 (3.65%) 2546.07 2516.76 - 2701.56 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSBE are 2248.34 and 2662.5

Yearly Target 12170.76
Yearly Target 22325.92
Yearly Target 32584.92
Yearly Target 42740.08
Yearly Target 52999.08

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2481.08 (-8.03%) 2692.73 2429.76 - 2843.92 0 times
Wed 31 December 2025 2697.76 (11.16%) 2474.41 2275.24 - 2906.60 0 times
Tue 26 November 2024 2427.02 (17.2%) 2071.78 1880.21 - 2728.56 0 times
Fri 29 December 2023 2070.85 (-9.33%) 2470.10 1996.10 - 2605.29 0 times
Wed 21 December 2022 2284.00 (-25.3%) 3071.08 1917.84 - 3204.50 0 times
Fri 31 December 2021 3057.58 (-12.36%) 3486.28 2930.34 - 4185.16 0 times
Thu 31 December 2020 3488.70 (4.13%) 3350.89 2446.81 - 3519.53 0 times
Tue 31 December 2019 3350.29 (22.39%) 2731.97 2680.15 - 3407.20 0 times
Mon 31 December 2018 2737.35 (-9.64%) 3010.55 2668.49 - 3402.53 0 times
Wed 27 December 2017 3029.43 (23.83%) 2676.24 2586.24 - 3169.20 0 times
Fri 30 December 2016 2446.53 (0%) 2044.13 2044.13 - 2555.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2517.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SSBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2504.94

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2531 and price is deviating by 32 points

Upper Bollinger band is at 2594 and lower is at 2467, while middle bands are at 2499 and 2562

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSBE stock. Volume based technical analysis of SP SSBE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2511.94
12 day DMA 2515.34
20 day DMA 2530.21
35 day DMA 2529.94
50 day DMA 2537.16
100 day DMA 2631.55
150 day DMA 2690.11
200 day DMA 2693.24

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2508.912522.822522.99
12 day EMA2517.872524.562524.94
20 day EMA2524.82529.42530.13
35 day EMA2534.172537.32538.17
50 day EMA25432545.532546.47

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2511.942520.552523.22
12 day SMA2515.342518.542517.24
20 day SMA2530.212536.222540.55
35 day SMA2529.942529.912530.17
50 day SMA2537.162539.682541.48
100 day SMA2631.552633.262634.96
150 day SMA2690.112692.742694.93
200 day SMA2693.242694.062694.64

Videos related to: SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top