ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2764.91 and 2790.64

Intraday Target 12744.92
Intraday Target 22759.17
Intraday Target 32770.6466666667
Intraday Target 42784.9
Intraday Target 52796.38

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 2773.43 (0.49%) 2760.39 2756.39 - 2782.12 0 times
Wed 03 December 2025 2759.92 (-1.49%) 2794.39 2755.96 - 2794.39 0 times
Tue 02 December 2025 2801.72 (0.04%) 2805.67 2788.76 - 2813.27 0 times
Mon 01 December 2025 2800.67 (0.35%) 2788.25 2781.05 - 2810.65 0 times
Fri 28 November 2025 2790.81 (-0.25%) 2796.88 2788.00 - 2802.48 0 times
Wed 26 November 2025 2797.81 (0.3%) 2787.43 2780.61 - 2815.81 0 times
Tue 25 November 2025 2789.49 (-0.1%) 2793.36 2777.88 - 2810.78 0 times
Mon 24 November 2025 2792.17 (1.39%) 2752.57 2752.57 - 2798.31 0 times
Fri 21 November 2025 2753.97 (-0.56%) 2766.13 2728.43 - 2766.13 0 times
Thu 20 November 2025 2769.37 (-0.71%) 2794.26 2767.79 - 2807.93 0 times
Wed 19 November 2025 2789.26 (-0.21%) 2793.81 2782.77 - 2804.22 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2736.04 and 2793.35

Weekly Target 12723.58
Weekly Target 22748.5
Weekly Target 32780.8866666667
Weekly Target 42805.81
Weekly Target 52838.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 2773.43 (-0.62%) 2788.25 2755.96 - 2813.27 0 times
Fri 28 November 2025 2790.81 (1.34%) 2752.57 2752.57 - 2815.81 0 times
Fri 21 November 2025 2753.97 (-2.34%) 2821.00 2728.43 - 2840.33 0 times
Fri 14 November 2025 2820.00 (-0.55%) 2838.94 2812.22 - 2898.64 0 times
Fri 07 November 2025 2835.50 (0.16%) 2853.13 2807.70 - 2875.79 0 times
Fri 31 October 2025 2831.11 (-0.91%) 2852.15 2824.86 - 2906.60 0 times
Fri 24 October 2025 2857.03 (3.38%) 2764.82 2764.82 - 2863.60 0 times
Fri 17 October 2025 2763.62 (-0.53%) 2771.33 2719.36 - 2804.69 0 times
Fri 10 October 2025 2778.46 (-3.37%) 2882.02 2763.66 - 2896.47 0 times
Fri 03 October 2025 2875.22 (2.6%) 2795.88 2795.88 - 2896.89 0 times
Fri 26 September 2025 2802.43 (-0.56%) 2824.24 2758.79 - 2848.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2736.04 and 2793.35

Monthly Target 12723.58
Monthly Target 22748.5
Monthly Target 32780.8866666667
Monthly Target 42805.81
Monthly Target 52838.2

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 2773.43 (-0.62%) 2788.25 2755.96 - 2813.27 0 times
Fri 28 November 2025 2790.81 (-1.42%) 2853.13 2728.43 - 2898.64 0 times
Fri 31 October 2025 2831.11 (-0.3%) 2834.90 2719.36 - 2906.60 0 times
Tue 30 September 2025 2839.64 (7.07%) 2658.54 2636.65 - 2861.79 0 times
Fri 29 August 2025 2652.03 (0.14%) 2653.20 2577.90 - 2707.67 0 times
Thu 31 July 2025 2648.43 (3.65%) 2546.07 2516.76 - 2701.56 0 times
Mon 30 June 2025 2555.07 (-0.07%) 2550.22 2516.31 - 2658.24 0 times
Fri 30 May 2025 2556.74 (2.1%) 2518.19 2510.16 - 2721.45 0 times
Wed 30 April 2025 2504.18 (-8.62%) 2734.70 2275.24 - 2756.73 0 times
Mon 31 March 2025 2740.47 (-1.63%) 2780.61 2688.00 - 2886.15 0 times
Fri 28 February 2025 2785.94 (8.74%) 2598.16 2554.10 - 2900.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSBE are 2524.34 and 3155.7

Yearly Target 12020.4
Yearly Target 22396.91
Yearly Target 32651.7566666667
Yearly Target 43028.27
Yearly Target 53283.12

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 2773.43 (14.27%) 2474.41 2275.24 - 2906.60 0 times
Tue 26 November 2024 2427.02 (17.2%) 2071.78 1880.21 - 2728.56 0 times
Fri 29 December 2023 2070.85 (-9.33%) 2470.10 1996.10 - 2605.29 0 times
Wed 21 December 2022 2284.00 (-25.3%) 3071.08 1917.84 - 3204.50 0 times
Fri 31 December 2021 3057.58 (-12.36%) 3486.28 2930.34 - 4185.16 0 times
Thu 31 December 2020 3488.70 (4.13%) 3350.89 2446.81 - 3519.53 0 times
Tue 31 December 2019 3350.29 (22.39%) 2731.97 2680.15 - 3407.20 0 times
Mon 31 December 2018 2737.35 (-9.64%) 3010.55 2668.49 - 3402.53 0 times
Wed 27 December 2017 3029.43 (23.83%) 2676.24 2586.24 - 3169.20 0 times
Fri 30 December 2016 2446.53 (0%) 2044.13 2044.13 - 2555.00 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2791.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2812 and price is deviating by 39 points

Upper Bollinger band is at 2889 and lower is at 2736, while middle bands are at 2774 and 2850

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSBE stock. Volume based technical analysis of SP SSBE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2785.31
12 day DMA 2784.47
20 day DMA 2811.67
35 day DMA 2820.33
50 day DMA 2823.58
100 day DMA 2744.36
150 day DMA 2694.26
200 day DMA 2689.96

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2780.762784.422796.67
12 day EMA2791.982795.352801.79
20 day EMA2802.182805.212809.97
35 day EMA2810.92813.112816.24
50 day EMA2818.922820.782823.26

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2785.312790.192796.1
12 day SMA2784.472788.232793.24
20 day SMA2811.672815.12818.62
35 day SMA2820.332819.882820.92
50 day SMA2823.582824.032825.19
100 day SMA2744.362741.882739.91
150 day SMA2694.262692.42690.66
200 day SMA2689.962689.22688.2

Videos related to: SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top