ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2378.3 and 2421.74

Intraday Target 12369.7
Intraday Target 22386.9
Intraday Target 32413.1366666667
Intraday Target 42430.34
Intraday Target 52456.58

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 2404.11 (-1.52%) 2439.37 2395.93 - 2439.37 0 times
Wed 21 October 2026 2441.16 (-1.26%) 2476.33 2437.19 - 2487.62 0 times
Tue 20 October 2026 2472.41 (-0.19%) 2477.26 2460.57 - 2481.24 0 times
Mon 19 October 2026 2477.20 (-0.08%) 2484.74 2477.20 - 2493.80 0 times
Fri 16 October 2026 2479.29 (-0.8%) 2496.85 2478.75 - 2511.24 0 times
Thu 15 October 2026 2499.38 (-0.23%) 2484.71 2471.08 - 2503.84 0 times
Wed 14 October 2026 2505.03 (0.25%) 2496.60 2478.91 - 2515.00 0 times
Tue 13 October 2026 2498.89 (0.05%) 2498.32 2480.72 - 2506.74 0 times
Mon 12 October 2026 2497.69 (0.26%) 2487.05 2484.12 - 2502.86 0 times
Fri 09 October 2026 2491.25 (2.29%) 2431.90 2431.90 - 2491.25 0 times
Thu 08 October 2026 2435.43 (-0.68%) 2450.68 2431.27 - 2460.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2351.09 and 2448.96

Weekly Target 12333.41
Weekly Target 22368.76
Weekly Target 32431.28
Weekly Target 42466.63
Weekly Target 52529.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 2404.11 (-3.03%) 2484.74 2395.93 - 2493.80 0 times
Fri 16 October 2026 2479.29 (-0.48%) 2487.05 2471.08 - 2515.00 0 times
Fri 09 October 2026 2491.25 (4.44%) 2394.43 2386.14 - 2491.25 0 times
Fri 02 October 2026 2385.36 (-0.24%) 2394.13 2376.04 - 2440.44 0 times
Fri 25 September 2026 2391.02 (-0.33%) 2394.31 2386.50 - 2453.34 0 times
Fri 18 September 2026 2398.89 (0.17%) 2400.33 2372.85 - 2422.65 0 times
Fri 11 September 2026 2394.78 (-2.93%) 2438.94 2368.98 - 2440.56 0 times
Fri 04 September 2026 2467.09 (0.99%) 2449.50 2432.98 - 2473.84 0 times
Fri 28 August 2026 2442.94 (-0.42%) 2452.82 2416.27 - 2465.27 0 times
Fri 21 August 2026 2453.29 (1.92%) 2406.98 2406.98 - 2461.91 0 times
Fri 14 August 2026 2407.08 (-3.61%) 2497.10 2396.30 - 2527.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2320.6 and 2459.56

Monthly Target 12292.76
Monthly Target 22348.43
Monthly Target 32431.7166666667
Monthly Target 42487.39
Monthly Target 52570.68

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 2404.11 (0.02%) 2412.24 2376.04 - 2515.00 0 times
Wed 30 September 2026 2403.68 (-1.69%) 2446.28 2368.98 - 2473.84 0 times
Mon 31 August 2026 2445.09 (-3.42%) 2525.65 2396.30 - 2550.94 0 times
Fri 31 July 2026 2531.63 (12.19%) 2262.31 2259.40 - 2536.89 0 times
Tue 30 June 2026 2256.65 (-5.56%) 2394.84 2219.73 - 2478.83 0 times
Fri 29 May 2026 2389.44 (-4.8%) 2508.71 2370.74 - 2558.59 0 times
Thu 30 April 2026 2509.98 (0.21%) 2495.80 2473.02 - 2629.34 0 times
Tue 31 March 2026 2504.71 (-4.11%) 2616.87 2429.76 - 2640.73 0 times
Fri 27 February 2026 2612.04 (-4.85%) 2752.73 2604.97 - 2766.98 0 times
Fri 30 January 2026 2745.19 (1.76%) 2692.73 2692.73 - 2843.92 0 times
Wed 31 December 2025 2697.76 (-3.33%) 2788.25 2647.18 - 2813.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSBE are 1999.83 and 2624.02

Yearly Target 11865.06
Yearly Target 22134.59
Yearly Target 32489.2533333333
Yearly Target 42758.78
Yearly Target 53113.44

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 2404.11 (-10.88%) 2692.73 2219.73 - 2843.92 0 times
Wed 31 December 2025 2697.76 (11.16%) 2474.41 2275.24 - 2906.60 0 times
Tue 26 November 2024 2427.02 (17.2%) 2071.78 1880.21 - 2728.56 0 times
Fri 29 December 2023 2070.85 (-9.33%) 2470.10 1996.10 - 2605.29 0 times
Wed 21 December 2022 2284.00 (-25.3%) 3071.08 1917.84 - 3204.50 0 times
Fri 31 December 2021 3057.58 (-12.36%) 3486.28 2930.34 - 4185.16 0 times
Thu 31 December 2020 3488.70 (4.13%) 3350.89 2446.81 - 3519.53 0 times
Tue 31 December 2019 3350.29 (22.39%) 2731.97 2680.15 - 3407.20 0 times
Mon 31 December 2018 2737.35 (-9.64%) 3010.55 2668.49 - 3402.53 0 times
Wed 27 December 2017 3029.43 (23.83%) 2676.24 2586.24 - 3169.20 0 times
Fri 30 December 2016 2446.53 (0%) 2358.13 2321.46 - 2555.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSBE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2456.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SSBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2453.23

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2449 and price is deviating by 41 points

Upper Bollinger band is at 2530 and lower is at 2367, while middle bands are at 2408 and 2489

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSBE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSBE stock. Volume based technical analysis of SP SSBE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2454.83
12 day DMA 2471.16
20 day DMA 2448.15
35 day DMA 2433.15
50 day DMA 2433.68
100 day DMA 2420.54
150 day DMA 2454.57
200 day DMA 2517.91

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2446.182467.212480.23
12 day EMA2456.872466.462471.06
20 day EMA2452.522457.612459.34
35 day EMA2447.762450.332450.87
50 day EMA2439.872441.332441.34

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2454.832473.892486.66
12 day SMA2471.162475.862476.76
20 day SMA2448.152448.772447.7
35 day SMA2433.152434.742434.9
50 day SMA2433.682434.532435.18
100 day SMA2420.542420.662420.78
150 day SMA2454.572455.782456.76
200 day SMA2517.912519.442520.72

Videos related to: SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top