ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2374.11 and 2403.41

Intraday Target 12368.47
Intraday Target 22379.75
Intraday Target 32397.7733333333
Intraday Target 42409.05
Intraday Target 52427.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 2391.02 (-1.06%) 2415.80 2386.50 - 2415.80 0 times
Thu 24 September 2026 2416.66 (-0.13%) 2424.81 2415.50 - 2428.94 0 times
Wed 23 September 2026 2419.77 (-1.2%) 2450.19 2419.77 - 2450.84 0 times
Tue 22 September 2026 2449.22 (0.61%) 2435.73 2435.73 - 2453.34 0 times
Mon 21 September 2026 2434.43 (1.48%) 2394.31 2394.31 - 2437.80 0 times
Fri 18 September 2026 2398.89 (0.43%) 2389.97 2385.00 - 2400.72 0 times
Thu 17 September 2026 2388.73 (0.47%) 2393.21 2372.85 - 2394.49 0 times
Wed 16 September 2026 2377.64 (-0.62%) 2394.39 2377.64 - 2397.96 0 times
Tue 15 September 2026 2392.46 (-1.08%) 2418.26 2390.78 - 2418.26 0 times
Mon 14 September 2026 2418.58 (0.99%) 2400.33 2394.41 - 2422.65 0 times
Fri 11 September 2026 2394.78 (0.47%) 2385.98 2368.98 - 2399.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2355.34 and 2422.18

Weekly Target 12343.45
Weekly Target 22367.23
Weekly Target 32410.2866666667
Weekly Target 42434.07
Weekly Target 52477.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 2391.02 (-0.33%) 2394.31 2386.50 - 2453.34 0 times
Fri 18 September 2026 2398.89 (0.17%) 2400.33 2372.85 - 2422.65 0 times
Fri 11 September 2026 2394.78 (-2.93%) 2438.94 2368.98 - 2440.56 0 times
Fri 04 September 2026 2467.09 (0.99%) 2449.50 2432.98 - 2473.84 0 times
Fri 28 August 2026 2442.94 (-0.42%) 2452.82 2416.27 - 2465.27 0 times
Fri 21 August 2026 2453.29 (1.92%) 2406.98 2406.98 - 2461.91 0 times
Fri 14 August 2026 2407.08 (-3.61%) 2497.10 2396.30 - 2527.20 0 times
Fri 07 August 2026 2497.33 (-1.35%) 2525.65 2489.41 - 2550.94 0 times
Fri 31 July 2026 2531.63 (3.84%) 2430.24 2430.24 - 2536.89 0 times
Fri 24 July 2026 2438.08 (0.72%) 2421.71 2421.71 - 2482.37 0 times
Fri 17 July 2026 2420.59 (3.82%) 2401.60 2391.60 - 2462.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2327.57 and 2432.43

Monthly Target 12306.42
Monthly Target 22348.72
Monthly Target 32411.28
Monthly Target 42453.58
Monthly Target 52516.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 2391.02 (-2.21%) 2446.28 2368.98 - 2473.84 0 times
Mon 31 August 2026 2445.09 (-3.42%) 2525.65 2396.30 - 2550.94 0 times
Fri 31 July 2026 2531.63 (12.19%) 2262.31 2259.40 - 2536.89 0 times
Tue 30 June 2026 2256.65 (-5.56%) 2394.84 2219.73 - 2478.83 0 times
Fri 29 May 2026 2389.44 (-4.8%) 2508.71 2370.74 - 2558.59 0 times
Thu 30 April 2026 2509.98 (0.21%) 2495.80 2473.02 - 2629.34 0 times
Tue 31 March 2026 2504.71 (-4.11%) 2616.87 2429.76 - 2640.73 0 times
Fri 27 February 2026 2612.04 (-4.85%) 2752.73 2604.97 - 2766.98 0 times
Fri 30 January 2026 2745.19 (1.76%) 2692.73 2692.73 - 2843.92 0 times
Wed 31 December 2025 2697.76 (-3.33%) 2788.25 2647.18 - 2813.27 0 times
Fri 28 November 2025 2790.81 (-1.42%) 2853.13 2728.43 - 2898.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSBE are 1993.28 and 2617.47

Yearly Target 11860.7
Yearly Target 22125.86
Yearly Target 32484.89
Yearly Target 42750.05
Yearly Target 53109.08

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 2391.02 (-11.37%) 2692.73 2219.73 - 2843.92 0 times
Wed 31 December 2025 2697.76 (11.16%) 2474.41 2275.24 - 2906.60 0 times
Tue 26 November 2024 2427.02 (17.2%) 2071.78 1880.21 - 2728.56 0 times
Fri 29 December 2023 2070.85 (-9.33%) 2470.10 1996.10 - 2605.29 0 times
Wed 21 December 2022 2284.00 (-25.3%) 3071.08 1917.84 - 3204.50 0 times
Fri 31 December 2021 3057.58 (-12.36%) 3486.28 2930.34 - 4185.16 0 times
Thu 31 December 2020 3488.70 (4.13%) 3350.89 2446.81 - 3519.53 0 times
Tue 31 December 2019 3350.29 (22.39%) 2731.97 2680.15 - 3407.20 0 times
Mon 31 December 2018 2737.35 (-9.64%) 3010.55 2668.49 - 3402.53 0 times
Wed 27 December 2017 3029.43 (23.83%) 2676.24 2586.24 - 3169.20 0 times
Fri 30 December 2016 2446.53 (0%) 2283.49 2199.39 - 2555.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2413.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2420 and price is deviating by 28 points

Upper Bollinger band is at 2474 and lower is at 2365, while middle bands are at 2392 and 2447

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSBE stock. Volume based technical analysis of SP SSBE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2422.22
12 day DMA 2405.48
20 day DMA 2419.14
35 day DMA 2429.98
50 day DMA 2447.36
100 day DMA 2429.05
150 day DMA 2477.06
200 day DMA 2544.18

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2410.122419.672421.17
12 day EMA2413.172417.192417.29
20 day EMA2417.992420.832421.27
35 day EMA2428.822431.052431.9
50 day EMA2441.132443.172444.25

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2422.222423.792418.21
12 day SMA2405.482405.532406.01
20 day SMA2419.142420.792422.32
35 day SMA2429.982433.032435.76
50 day SMA2447.362448.612448.91
100 day SMA2429.052430.332431.23
150 day SMA2477.062479.432481.58
200 day SMA2544.182546.182548.09

Videos related to: SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top