ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2675.57 and 2704.55

Intraday Target 12653.51
Intraday Target 22668.64
Intraday Target 32682.4866666667
Intraday Target 42697.62
Intraday Target 52711.47

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 2683.78 (0.31%) 2670.07 2667.35 - 2696.33 0 times
Tue 17 February 2026 2675.42 (0.53%) 2669.73 2661.60 - 2680.16 0 times
Fri 13 February 2026 2661.26 (0%) 2692.55 2644.07 - 2692.55 0 times
Fri 13 February 2026 2661.26 (-1%) 2692.55 2644.07 - 2692.55 0 times
Thu 12 February 2026 2688.17 (-2.14%) 2743.72 2687.42 - 2743.72 0 times
Wed 11 February 2026 2747.06 (0.31%) 2742.17 2738.32 - 2761.93 0 times
Tue 10 February 2026 2738.68 (0.55%) 2726.70 2722.79 - 2749.85 0 times
Mon 09 February 2026 2723.57 (0.11%) 2718.86 2709.10 - 2745.34 0 times
Fri 06 February 2026 2720.50 (0.57%) 2708.28 2685.19 - 2720.50 0 times
Thu 05 February 2026 2705.11 (0.02%) 2703.34 2685.40 - 2718.06 0 times
Wed 04 February 2026 2704.68 (-1%) 2728.53 2697.16 - 2732.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2672.69 and 2707.42

Weekly Target 12645.84
Weekly Target 22664.81
Weekly Target 32680.57
Weekly Target 42699.54
Weekly Target 52715.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 2683.78 (0.85%) 2669.73 2661.60 - 2696.33 0 times
Fri 13 February 2026 2661.26 (0%) 2692.55 2644.07 - 2692.55 0 times
Fri 13 February 2026 2661.26 (-2.18%) 2718.86 2644.07 - 2761.93 0 times
Fri 06 February 2026 2720.50 (-0.9%) 2752.73 2685.19 - 2766.98 0 times
Fri 30 January 2026 2745.19 (-0.69%) 2741.09 2723.42 - 2818.78 0 times
Fri 23 January 2026 2764.33 (-0.9%) 2766.12 2716.16 - 2776.97 0 times
Fri 16 January 2026 2789.34 (1.06%) 2754.44 2753.82 - 2843.92 0 times
Fri 09 January 2026 2760.19 (-0.35%) 2781.20 2743.58 - 2812.95 0 times
Fri 02 January 2026 2769.75 (2.2%) 2707.73 2686.90 - 2780.59 0 times
Fri 26 December 2025 2710.16 (-0.13%) 2712.27 2689.42 - 2718.67 0 times
Fri 19 December 2025 2713.60 (-0.8%) 2736.98 2647.18 - 2764.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2602.47 and 2725.38

Monthly Target 12575.37
Monthly Target 22629.57
Monthly Target 32698.2766666667
Monthly Target 42752.48
Monthly Target 52821.19

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 2683.78 (-2.24%) 2752.73 2644.07 - 2766.98 0 times
Fri 30 January 2026 2745.19 (1.76%) 2692.73 2692.73 - 2843.92 0 times
Wed 31 December 2025 2697.76 (-3.33%) 2788.25 2647.18 - 2813.27 0 times
Fri 28 November 2025 2790.81 (-1.42%) 2853.13 2728.43 - 2898.64 0 times
Fri 31 October 2025 2831.11 (-0.3%) 2834.90 2719.36 - 2906.60 0 times
Tue 30 September 2025 2839.64 (7.07%) 2658.54 2636.65 - 2861.79 0 times
Fri 29 August 2025 2652.03 (0.14%) 2653.20 2577.90 - 2707.67 0 times
Thu 31 July 2025 2648.43 (3.65%) 2546.07 2516.76 - 2701.56 0 times
Mon 30 June 2025 2555.07 (-0.07%) 2550.22 2516.31 - 2658.24 0 times
Fri 30 May 2025 2556.74 (2.1%) 2518.19 2510.16 - 2721.45 0 times
Wed 30 April 2025 2504.18 (-8.62%) 2734.70 2275.24 - 2756.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSBE are 2564 and 2763.85

Yearly Target 12524.07
Yearly Target 22603.93
Yearly Target 32723.9233333333
Yearly Target 42803.78
Yearly Target 52923.77

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 2683.78 (-0.52%) 2692.73 2644.07 - 2843.92 0 times
Wed 31 December 2025 2697.76 (11.16%) 2474.41 2275.24 - 2906.60 0 times
Tue 26 November 2024 2427.02 (17.2%) 2071.78 1880.21 - 2728.56 0 times
Fri 29 December 2023 2070.85 (-9.33%) 2470.10 1996.10 - 2605.29 0 times
Wed 21 December 2022 2284.00 (-25.3%) 3071.08 1917.84 - 3204.50 0 times
Fri 31 December 2021 3057.58 (-12.36%) 3486.28 2930.34 - 4185.16 0 times
Thu 31 December 2020 3488.70 (4.13%) 3350.89 2446.81 - 3519.53 0 times
Tue 31 December 2019 3350.29 (22.39%) 2731.97 2680.15 - 3407.20 0 times
Mon 31 December 2018 2737.35 (-9.64%) 3010.55 2668.49 - 3402.53 0 times
Wed 27 December 2017 3029.43 (23.83%) 2676.24 2586.24 - 3169.20 0 times
Fri 30 December 2016 2446.53 (0%) 2044.13 2044.13 - 2555.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2702.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2676.91

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2729 and price is deviating by 41 points

Upper Bollinger band is at 2809 and lower is at 2648, while middle bands are at 2689 and 2769

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSBE stock. Volume based technical analysis of SP SSBE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2673.98
12 day DMA 2703.46
20 day DMA 2728.13
35 day DMA 2746.38
50 day DMA 2734.6
100 day DMA 2779.25
150 day DMA 2742.72
200 day DMA 2705.75

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2683.412683.222687.12
12 day EMA2702.852706.322711.94
20 day EMA2717.412720.952725.74
35 day EMA2726.422728.932732.08
50 day EMA2732.62734.592737

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2673.982686.632699.29
12 day SMA2703.462709.572715.39
20 day SMA2728.132731.732734.05
35 day SMA2746.382746.772747.76
50 day SMA2734.62736.572738.53
100 day SMA2779.252780.072781.28
150 day SMA2742.722741.762740.76
200 day SMA2705.752704.842703.93

Videos related to: SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top