ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2383.07 and 2424.05

Intraday Target 12349.68
Intraday Target 22375.48
Intraday Target 32390.66
Intraday Target 42416.46
Intraday Target 52431.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 2401.28 (1.16%) 2364.86 2364.86 - 2405.84 0 times
Thu 11 June 2026 2373.86 (0.08%) 2371.82 2349.00 - 2382.49 0 times
Wed 10 June 2026 2371.99 (-0.07%) 2374.71 2365.15 - 2387.18 0 times
Tue 09 June 2026 2373.59 (0.22%) 2369.87 2359.69 - 2377.85 0 times
Mon 08 June 2026 2368.45 (-1.04%) 2401.34 2366.14 - 2401.34 0 times
Fri 05 June 2026 2393.43 (-0.59%) 2411.75 2393.43 - 2422.47 0 times
Thu 04 June 2026 2407.52 (-0.38%) 2417.57 2399.60 - 2418.58 0 times
Wed 03 June 2026 2416.74 (-1.99%) 2468.55 2416.74 - 2468.55 0 times
Tue 02 June 2026 2465.86 (1.88%) 2416.82 2416.82 - 2478.83 0 times
Mon 01 June 2026 2420.42 (1.3%) 2394.84 2394.84 - 2421.52 0 times
Fri 29 May 2026 2389.44 (0.23%) 2382.64 2382.64 - 2403.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2346.72 and 2403.56

Weekly Target 12328.53
Weekly Target 22364.91
Weekly Target 32385.3733333333
Weekly Target 42421.75
Weekly Target 52442.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 2401.28 (0.33%) 2401.34 2349.00 - 2405.84 0 times
Fri 05 June 2026 2393.43 (0.17%) 2394.84 2393.43 - 2478.83 0 times
Fri 29 May 2026 2389.44 (-2.72%) 2447.95 2370.74 - 2458.37 0 times
Fri 22 May 2026 2456.36 (-1%) 2484.72 2443.36 - 2493.38 0 times
Fri 15 May 2026 2481.08 (-1.71%) 2525.43 2476.69 - 2556.16 0 times
Fri 08 May 2026 2524.16 (0.72%) 2505.38 2485.71 - 2558.59 0 times
Fri 01 May 2026 2506.10 (-1.69%) 2545.33 2491.15 - 2547.59 0 times
Fri 24 April 2026 2549.15 (-2%) 2614.53 2527.46 - 2629.34 0 times
Fri 17 April 2026 2601.30 (2.68%) 2543.20 2523.48 - 2618.38 0 times
Fri 10 April 2026 2533.48 (1.29%) 2499.50 2473.02 - 2563.17 0 times
Thu 02 April 2026 2501.15 (1.09%) 2477.06 2450.83 - 2525.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2375.14 and 2504.97

Monthly Target 12279.87
Monthly Target 22340.58
Monthly Target 32409.7033333333
Monthly Target 42470.41
Monthly Target 52539.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 2401.28 (0.5%) 2394.84 2349.00 - 2478.83 0 times
Fri 29 May 2026 2389.44 (-4.8%) 2508.71 2370.74 - 2558.59 0 times
Thu 30 April 2026 2509.98 (0.21%) 2495.80 2473.02 - 2629.34 0 times
Tue 31 March 2026 2504.71 (-4.11%) 2616.87 2429.76 - 2640.73 0 times
Fri 27 February 2026 2612.04 (-4.85%) 2752.73 2604.97 - 2766.98 0 times
Fri 30 January 2026 2745.19 (1.76%) 2692.73 2692.73 - 2843.92 0 times
Wed 31 December 2025 2697.76 (-3.33%) 2788.25 2647.18 - 2813.27 0 times
Fri 28 November 2025 2790.81 (-1.42%) 2853.13 2728.43 - 2898.64 0 times
Fri 31 October 2025 2831.11 (-0.3%) 2834.90 2719.36 - 2906.60 0 times
Tue 30 September 2025 2839.64 (7.07%) 2658.54 2636.65 - 2861.79 0 times
Fri 29 August 2025 2652.03 (0.14%) 2653.20 2577.90 - 2707.67 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSBE are 2127.68 and 2622.6

Yearly Target 12036.48
Yearly Target 22218.88
Yearly Target 32531.4
Yearly Target 42713.8
Yearly Target 53026.32

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 2401.28 (-10.99%) 2692.73 2349.00 - 2843.92 0 times
Wed 31 December 2025 2697.76 (11.16%) 2474.41 2275.24 - 2906.60 0 times
Tue 26 November 2024 2427.02 (17.2%) 2071.78 1880.21 - 2728.56 0 times
Fri 29 December 2023 2070.85 (-9.33%) 2470.10 1996.10 - 2605.29 0 times
Wed 21 December 2022 2284.00 (-25.3%) 3071.08 1917.84 - 3204.50 0 times
Fri 31 December 2021 3057.58 (-12.36%) 3486.28 2930.34 - 4185.16 0 times
Thu 31 December 2020 3488.70 (4.13%) 3350.89 2446.81 - 3519.53 0 times
Tue 31 December 2019 3350.29 (22.39%) 2731.97 2680.15 - 3407.20 0 times
Mon 31 December 2018 2737.35 (-9.64%) 3010.55 2668.49 - 3402.53 0 times
Wed 27 December 2017 3029.43 (23.83%) 2676.24 2586.24 - 3169.20 0 times
Fri 30 December 2016 2446.53 (0%) 2044.13 2044.13 - 2555.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2402.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2425 and price is deviating by 42 points

Upper Bollinger band is at 2508 and lower is at 2342, while middle bands are at 2383 and 2466

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSBE stock. Volume based technical analysis of SP SSBE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2377.83
12 day DMA 2397.2
20 day DMA 2424.27
35 day DMA 2465.38
50 day DMA 2492.02
100 day DMA 2571.12
150 day DMA 2638.14
200 day DMA 2672.99

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2387.342380.372383.62
12 day EMA2402.312402.52407.7
20 day EMA2422.172424.372429.68
35 day EMA2450.422453.312457.99
50 day EMA2480.312483.532488

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2377.832376.262383
12 day SMA2397.22398.452405.05
20 day SMA2424.272430.332438.49
35 day SMA2465.382469.212474.94
50 day SMA2492.022493.912496.53
100 day SMA2571.122575.182579.57
150 day SMA2638.142641.252644.59
200 day SMA2672.992674.122675.44

Videos related to: SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top