ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2399.55 and 2432.96

Intraday Target 12393.76
Intraday Target 22405.33
Intraday Target 32427.1733333333
Intraday Target 42438.74
Intraday Target 52460.58

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 2416.89 (-1.21%) 2449.02 2415.61 - 2449.02 0 times
Wed 12 August 2026 2446.41 (-1.11%) 2474.75 2440.34 - 2474.75 0 times
Tue 11 August 2026 2473.95 (-1.8%) 2519.85 2473.57 - 2527.20 0 times
Mon 10 August 2026 2519.38 (0.88%) 2497.10 2497.06 - 2522.63 0 times
Fri 07 August 2026 2497.33 (-0.02%) 2500.78 2489.41 - 2506.40 0 times
Thu 06 August 2026 2497.94 (-0.56%) 2511.52 2493.53 - 2511.52 0 times
Wed 05 August 2026 2512.08 (-0.38%) 2520.86 2508.23 - 2526.53 0 times
Tue 04 August 2026 2521.75 (-0.82%) 2543.78 2516.38 - 2550.94 0 times
Mon 03 August 2026 2542.69 (0.44%) 2525.65 2516.21 - 2547.48 0 times
Fri 31 July 2026 2531.63 (0.06%) 2527.06 2493.18 - 2533.04 0 times
Thu 30 July 2026 2530.05 (-0.21%) 2519.02 2507.72 - 2534.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2360.46 and 2472.05

Weekly Target 12341.64
Weekly Target 22379.27
Weekly Target 32453.2333333333
Weekly Target 42490.86
Weekly Target 52564.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 2416.89 (-3.22%) 2497.10 2415.61 - 2527.20 0 times
Fri 07 August 2026 2497.33 (-1.35%) 2525.65 2489.41 - 2550.94 0 times
Fri 31 July 2026 2531.63 (3.84%) 2430.24 2430.24 - 2536.89 0 times
Fri 24 July 2026 2438.08 (0.72%) 2421.71 2421.71 - 2482.37 0 times
Fri 17 July 2026 2420.59 (3.82%) 2401.60 2391.60 - 2462.66 0 times
Tue 07 July 2026 2331.53 (2.27%) 2295.49 2287.53 - 2358.66 0 times
Thu 02 July 2026 2279.70 (1.25%) 2252.61 2249.71 - 2311.23 0 times
Fri 26 June 2026 2251.55 (-3.32%) 2332.44 2219.73 - 2343.61 0 times
Thu 18 June 2026 2328.93 (-3.01%) 2396.52 2323.47 - 2414.24 0 times
Fri 12 June 2026 2401.28 (0.33%) 2401.34 2349.00 - 2405.84 0 times
Fri 05 June 2026 2393.43 (0.17%) 2394.84 2393.43 - 2478.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2348.59 and 2483.92

Monthly Target 12325.82
Monthly Target 22371.35
Monthly Target 32461.1466666667
Monthly Target 42506.68
Monthly Target 52596.48

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 2416.89 (-4.53%) 2525.65 2415.61 - 2550.94 0 times
Fri 31 July 2026 2531.63 (12.19%) 2262.31 2259.40 - 2536.89 0 times
Tue 30 June 2026 2256.65 (-5.56%) 2394.84 2219.73 - 2478.83 0 times
Fri 29 May 2026 2389.44 (-4.8%) 2508.71 2370.74 - 2558.59 0 times
Thu 30 April 2026 2509.98 (0.21%) 2495.80 2473.02 - 2629.34 0 times
Tue 31 March 2026 2504.71 (-4.11%) 2616.87 2429.76 - 2640.73 0 times
Fri 27 February 2026 2612.04 (-4.85%) 2752.73 2604.97 - 2766.98 0 times
Fri 30 January 2026 2745.19 (1.76%) 2692.73 2692.73 - 2843.92 0 times
Wed 31 December 2025 2697.76 (-3.33%) 2788.25 2647.18 - 2813.27 0 times
Fri 28 November 2025 2790.81 (-1.42%) 2853.13 2728.43 - 2898.64 0 times
Fri 31 October 2025 2831.11 (-0.3%) 2834.90 2719.36 - 2906.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSBE are 2006.22 and 2630.41

Yearly Target 11869.32
Yearly Target 22143.11
Yearly Target 32493.5133333333
Yearly Target 42767.3
Yearly Target 53117.7

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 2416.89 (-10.41%) 2692.73 2219.73 - 2843.92 0 times
Wed 31 December 2025 2697.76 (11.16%) 2474.41 2275.24 - 2906.60 0 times
Tue 26 November 2024 2427.02 (17.2%) 2071.78 1880.21 - 2728.56 0 times
Fri 29 December 2023 2070.85 (-9.33%) 2470.10 1996.10 - 2605.29 0 times
Wed 21 December 2022 2284.00 (-25.3%) 3071.08 1917.84 - 3204.50 0 times
Fri 31 December 2021 3057.58 (-12.36%) 3486.28 2930.34 - 4185.16 0 times
Thu 31 December 2020 3488.70 (4.13%) 3350.89 2446.81 - 3519.53 0 times
Tue 31 December 2019 3350.29 (22.39%) 2731.97 2680.15 - 3407.20 0 times
Mon 31 December 2018 2737.35 (-9.64%) 3010.55 2668.49 - 3402.53 0 times
Wed 27 December 2017 3029.43 (23.83%) 2676.24 2586.24 - 3169.20 0 times
Fri 30 December 2016 2446.53 (0%) 2044.13 2044.13 - 2555.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSBE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2476.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SSBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2462.61

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2484 and price is deviating by 40 points

Upper Bollinger band is at 2563 and lower is at 2405, while middle bands are at 2444 and 2524

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSBE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSBE stock. Volume based technical analysis of SP SSBE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2470.79
12 day DMA 2502.13
20 day DMA 2483.63
35 day DMA 2416.43
50 day DMA 2408.07
100 day DMA 2463.44
150 day DMA 2544.11
200 day DMA 2604.63

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2459.852481.332498.78
12 day EMA2476.562487.42494.85
20 day EMA2467.832473.192476.01
35 day EMA2448.22450.042450.25
50 day EMA2416.152416.122414.88

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2470.7924872500.14
12 day SMA2502.132508.92511.38
20 day SMA2483.632485.472484.73
35 day SMA2416.432413.922411.01
50 day SMA2408.072407.412406.8
100 day SMA2463.442465.022466.4
150 day SMA2544.112545.982547.74
200 day SMA2604.632606.52608.06

Videos related to: SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top