ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2485.96 and 2507.65

Intraday Target 12480.9
Intraday Target 22491.02
Intraday Target 32502.5866666667
Intraday Target 42512.71
Intraday Target 52524.28

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 2501.15 (0.21%) 2508.85 2492.46 - 2514.15 0 times
Wed 01 April 2026 2496.01 (-0.35%) 2495.80 2495.80 - 2525.16 0 times
Tue 31 March 2026 2504.71 (1.14%) 2470.88 2467.75 - 2504.71 0 times
Mon 30 March 2026 2476.51 (0.09%) 2477.06 2450.83 - 2491.87 0 times
Fri 27 March 2026 2474.22 (-0.23%) 2480.46 2473.81 - 2499.36 0 times
Thu 26 March 2026 2480.00 (-2.03%) 2532.84 2477.87 - 2532.84 0 times
Wed 25 March 2026 2531.46 (1.65%) 2481.85 2477.79 - 2537.94 0 times
Tue 24 March 2026 2490.29 (1.26%) 2458.82 2458.82 - 2499.23 0 times
Mon 23 March 2026 2459.20 (-5.79%) 2484.35 2429.76 - 2484.35 0 times
Tue 17 March 2026 2610.42 (-0.32%) 2617.79 2606.14 - 2640.73 0 times
Mon 16 March 2026 2618.90 (1.47%) 2581.13 2574.09 - 2627.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2475.99 and 2550.32

Weekly Target 12418.05
Weekly Target 22459.6
Weekly Target 32492.38
Weekly Target 42533.93
Weekly Target 52566.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 2501.15 (1.09%) 2477.06 2450.83 - 2525.16 0 times
Fri 27 March 2026 2474.22 (-5.22%) 2484.35 2429.76 - 2537.94 0 times
Tue 17 March 2026 2610.42 (1.14%) 2581.13 2574.09 - 2640.73 0 times
Fri 13 March 2026 2581.04 (0.76%) 2576.85 2539.84 - 2604.07 0 times
Fri 06 March 2026 2561.59 (-1.93%) 2616.87 2524.39 - 2621.56 0 times
Fri 27 February 2026 2612.04 (-2.71%) 2677.10 2604.97 - 2725.16 0 times
Fri 20 February 2026 2684.91 (0.89%) 2669.73 2661.60 - 2701.43 0 times
Fri 13 February 2026 2661.26 (0%) 2692.55 2644.07 - 2692.55 0 times
Fri 13 February 2026 2661.26 (-2.18%) 2718.86 2644.07 - 2761.93 0 times
Fri 06 February 2026 2720.50 (-0.9%) 2752.73 2685.19 - 2766.98 0 times
Fri 30 January 2026 2745.19 (-0.69%) 2741.09 2723.42 - 2818.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2496.81 and 2529.51

Monthly Target 12473.56
Monthly Target 22487.35
Monthly Target 32506.2566666667
Monthly Target 42520.05
Monthly Target 52538.96

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 2501.15 (-0.14%) 2495.80 2492.46 - 2525.16 0 times
Tue 31 March 2026 2504.71 (-4.11%) 2616.87 2429.76 - 2640.73 0 times
Fri 27 February 2026 2612.04 (-4.85%) 2752.73 2604.97 - 2766.98 0 times
Fri 30 January 2026 2745.19 (1.76%) 2692.73 2692.73 - 2843.92 0 times
Wed 31 December 2025 2697.76 (-3.33%) 2788.25 2647.18 - 2813.27 0 times
Fri 28 November 2025 2790.81 (-1.42%) 2853.13 2728.43 - 2898.64 0 times
Fri 31 October 2025 2831.11 (-0.3%) 2834.90 2719.36 - 2906.60 0 times
Tue 30 September 2025 2839.64 (7.07%) 2658.54 2636.65 - 2861.79 0 times
Fri 29 August 2025 2652.03 (0.14%) 2653.20 2577.90 - 2707.67 0 times
Thu 31 July 2025 2648.43 (3.65%) 2546.07 2516.76 - 2701.56 0 times
Mon 30 June 2025 2555.07 (-0.07%) 2550.22 2516.31 - 2658.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSBE are 2258.38 and 2672.54

Yearly Target 12177.45
Yearly Target 22339.3
Yearly Target 32591.61
Yearly Target 42753.46
Yearly Target 53005.77

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 2501.15 (-7.29%) 2692.73 2429.76 - 2843.92 0 times
Wed 31 December 2025 2697.76 (11.16%) 2474.41 2275.24 - 2906.60 0 times
Tue 26 November 2024 2427.02 (17.2%) 2071.78 1880.21 - 2728.56 0 times
Fri 29 December 2023 2070.85 (-9.33%) 2470.10 1996.10 - 2605.29 0 times
Wed 21 December 2022 2284.00 (-25.3%) 3071.08 1917.84 - 3204.50 0 times
Fri 31 December 2021 3057.58 (-12.36%) 3486.28 2930.34 - 4185.16 0 times
Thu 31 December 2020 3488.70 (4.13%) 3350.89 2446.81 - 3519.53 0 times
Tue 31 December 2019 3350.29 (22.39%) 2731.97 2680.15 - 3407.20 0 times
Mon 31 December 2018 2737.35 (-9.64%) 3010.55 2668.49 - 3402.53 0 times
Wed 27 December 2017 3029.43 (23.83%) 2676.24 2586.24 - 3169.20 0 times
Fri 30 December 2016 2446.53 (0%) 2044.13 2044.13 - 2555.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2516.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2539 and price is deviating by 49 points

Upper Bollinger band is at 2636 and lower is at 2442, while middle bands are at 2490 and 2587

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSBE stock. Volume based technical analysis of SP SSBE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2490.52
12 day DMA 2518.66
20 day DMA 2538.13
35 day DMA 2596.85
50 day DMA 2641.49
100 day DMA 2706.22
150 day DMA 2732.57
200 day DMA 2700.51

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2498.052496.52496.75
12 day EMA2516.252518.992523.17
20 day EMA2542.562546.922552.28
35 day EMA2590.312595.562601.42
50 day EMA2640.112645.782651.89

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2490.522486.292493.38
12 day SMA2518.662524.742532.15
20 day SMA2538.132543.442549.24
35 day SMA2596.852603.22609.62
50 day SMA2641.492647.252653.53
100 day SMA2706.222709.512712.86
150 day SMA2732.572733.582734.55
200 day SMA2700.5127012701.44

Videos related to: SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top