ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2735.96 and 2782.78

Intraday Target 12698.15
Intraday Target 22726.95
Intraday Target 32744.9666666667
Intraday Target 42773.77
Intraday Target 52791.79

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 2755.76 (1.24%) 2720.95 2716.16 - 2762.98 0 times
Tue 20 January 2026 2721.90 (-2.42%) 2766.12 2719.06 - 2766.44 0 times
Fri 16 January 2026 2789.34 (-0.74%) 2809.29 2775.33 - 2822.11 0 times
Thu 15 January 2026 2810.20 (0.11%) 2812.41 2800.16 - 2826.30 0 times
Wed 14 January 2026 2807.16 (-0.18%) 2815.16 2800.19 - 2820.16 0 times
Tue 13 January 2026 2812.16 (-0.08%) 2819.43 2806.67 - 2843.92 0 times
Mon 12 January 2026 2814.46 (1.97%) 2754.44 2753.82 - 2820.68 0 times
Fri 09 January 2026 2760.19 (-0.45%) 2775.48 2757.87 - 2780.49 0 times
Thu 08 January 2026 2772.62 (0.15%) 2771.26 2743.58 - 2777.80 0 times
Wed 07 January 2026 2768.37 (-0.88%) 2793.97 2767.17 - 2793.97 0 times
Tue 06 January 2026 2793.08 (0.59%) 2774.09 2774.09 - 2812.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2710.82 and 2761.1

Weekly Target 12695.84
Weekly Target 22725.8
Weekly Target 32746.12
Weekly Target 42776.08
Weekly Target 52796.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 2755.76 (-1.2%) 2766.12 2716.16 - 2766.44 0 times
Fri 16 January 2026 2789.34 (1.06%) 2754.44 2753.82 - 2843.92 0 times
Fri 09 January 2026 2760.19 (-0.35%) 2781.20 2743.58 - 2812.95 0 times
Fri 02 January 2026 2769.75 (2.2%) 2707.73 2686.90 - 2780.59 0 times
Fri 26 December 2025 2710.16 (-0.13%) 2712.27 2689.42 - 2718.67 0 times
Fri 19 December 2025 2713.60 (-0.8%) 2736.98 2647.18 - 2764.11 0 times
Fri 12 December 2025 2735.58 (-1.67%) 2782.18 2705.75 - 2784.40 0 times
Fri 05 December 2025 2781.90 (-0.32%) 2788.25 2755.96 - 2813.27 0 times
Fri 28 November 2025 2790.81 (1.34%) 2752.57 2752.57 - 2815.81 0 times
Fri 21 November 2025 2753.97 (-2.34%) 2821.00 2728.43 - 2840.33 0 times
Fri 14 November 2025 2820.00 (-0.55%) 2838.94 2812.22 - 2898.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2724.25 and 2875.44

Monthly Target 12612.95
Monthly Target 22684.35
Monthly Target 32764.1366666667
Monthly Target 42835.54
Monthly Target 52915.33

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 2755.76 (2.15%) 2692.73 2692.73 - 2843.92 0 times
Wed 31 December 2025 2697.76 (-3.33%) 2788.25 2647.18 - 2813.27 0 times
Fri 28 November 2025 2790.81 (-1.42%) 2853.13 2728.43 - 2898.64 0 times
Fri 31 October 2025 2831.11 (-0.3%) 2834.90 2719.36 - 2906.60 0 times
Tue 30 September 2025 2839.64 (7.07%) 2658.54 2636.65 - 2861.79 0 times
Fri 29 August 2025 2652.03 (0.14%) 2653.20 2577.90 - 2707.67 0 times
Thu 31 July 2025 2648.43 (3.65%) 2546.07 2516.76 - 2701.56 0 times
Mon 30 June 2025 2555.07 (-0.07%) 2550.22 2516.31 - 2658.24 0 times
Fri 30 May 2025 2556.74 (2.1%) 2518.19 2510.16 - 2721.45 0 times
Wed 30 April 2025 2504.18 (-8.62%) 2734.70 2275.24 - 2756.73 0 times
Mon 31 March 2025 2740.47 (-1.63%) 2780.61 2688.00 - 2886.15 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSBE are 2724.25 and 2875.44

Yearly Target 12612.95
Yearly Target 22684.35
Yearly Target 32764.1366666667
Yearly Target 42835.54
Yearly Target 52915.33

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 2755.76 (2.15%) 2692.73 2692.73 - 2843.92 0 times
Wed 31 December 2025 2697.76 (11.16%) 2474.41 2275.24 - 2906.60 0 times
Tue 26 November 2024 2427.02 (17.2%) 2071.78 1880.21 - 2728.56 0 times
Fri 29 December 2023 2070.85 (-9.33%) 2470.10 1996.10 - 2605.29 0 times
Wed 21 December 2022 2284.00 (-25.3%) 3071.08 1917.84 - 3204.50 0 times
Fri 31 December 2021 3057.58 (-12.36%) 3486.28 2930.34 - 4185.16 0 times
Thu 31 December 2020 3488.70 (4.13%) 3350.89 2446.81 - 3519.53 0 times
Tue 31 December 2019 3350.29 (22.39%) 2731.97 2680.15 - 3407.20 0 times
Mon 31 December 2018 2737.35 (-9.64%) 3010.55 2668.49 - 3402.53 0 times
Wed 27 December 2017 3029.43 (23.83%) 2676.24 2586.24 - 3169.20 0 times
Fri 30 December 2016 2446.53 (0%) 2044.13 2044.13 - 2555.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSBE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2768.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2771.58

Munafa value: 65 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2754 and price is deviating by 43 points

Upper Bollinger band is at 2839 and lower is at 2669, while middle bands are at 2712 and 2797

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSBE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSBE stock. Volume based technical analysis of SP SSBE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2776.87
12 day DMA 2781.83
20 day DMA 2753.86
35 day DMA 2745.29
50 day DMA 2766.56
100 day DMA 2779.3
150 day DMA 2721.67
200 day DMA 2685.03

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2766.642772.082797.16
12 day EMA2768.922771.312780.29
20 day EMA2763.462764.272768.73
35 day EMA2769.632770.452773.31
50 day EMA2773.752774.482776.63

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2776.872788.152806.66
12 day SMA2781.8327832780.99
20 day SMA2753.862751.752749.46
35 day SMA2745.292746.292748.46
50 day SMA2766.562768.542770.94
100 day SMA2779.32778.482778.11
150 day SMA2721.672720.892720.18
200 day SMA2685.032685.412685.81

Videos related to: SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top