ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2572.32 and 2599.61

Intraday Target 12551.22
Intraday Target 22566.13
Intraday Target 32578.51
Intraday Target 42593.42
Intraday Target 52605.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 2581.04 (0.27%) 2573.72 2563.60 - 2590.89 0 times
Thu 12 March 2026 2574.15 (-0.42%) 2587.72 2572.94 - 2592.87 0 times
Wed 11 March 2026 2584.88 (-0.16%) 2594.01 2578.10 - 2604.07 0 times
Tue 10 March 2026 2589.06 (0.84%) 2561.77 2561.77 - 2603.59 0 times
Mon 09 March 2026 2567.47 (0.23%) 2576.85 2539.84 - 2576.85 0 times
Fri 06 March 2026 2561.59 (1.04%) 2528.99 2525.87 - 2568.45 0 times
Thu 05 March 2026 2535.25 (-0.39%) 2543.57 2524.39 - 2569.27 0 times
Wed 04 March 2026 2545.26 (-1.39%) 2579.57 2535.19 - 2579.57 0 times
Tue 03 March 2026 2581.03 (-1.01%) 2602.11 2560.84 - 2621.56 0 times
Mon 02 March 2026 2607.32 (-0.18%) 2616.87 2580.62 - 2616.87 0 times
Fri 27 February 2026 2612.04 (-0.42%) 2623.47 2604.97 - 2633.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2560.44 and 2624.67

Weekly Target 12510.75
Weekly Target 22545.9
Weekly Target 32574.9833333333
Weekly Target 42610.13
Weekly Target 52639.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 2581.04 (0.76%) 2576.85 2539.84 - 2604.07 0 times
Fri 06 March 2026 2561.59 (-1.93%) 2616.87 2524.39 - 2621.56 0 times
Fri 27 February 2026 2612.04 (-2.71%) 2677.10 2604.97 - 2725.16 0 times
Fri 20 February 2026 2684.91 (0.89%) 2669.73 2661.60 - 2701.43 0 times
Fri 13 February 2026 2661.26 (0%) 2692.55 2644.07 - 2692.55 0 times
Fri 13 February 2026 2661.26 (-2.18%) 2718.86 2644.07 - 2761.93 0 times
Fri 06 February 2026 2720.50 (-0.9%) 2752.73 2685.19 - 2766.98 0 times
Fri 30 January 2026 2745.19 (-0.69%) 2741.09 2723.42 - 2818.78 0 times
Fri 23 January 2026 2764.33 (-0.9%) 2766.12 2716.16 - 2776.97 0 times
Fri 16 January 2026 2789.34 (1.06%) 2754.44 2753.82 - 2843.92 0 times
Fri 09 January 2026 2760.19 (-0.35%) 2781.20 2743.58 - 2812.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2504.13 and 2601.3

Monthly Target 12478.49
Monthly Target 22529.77
Monthly Target 32575.6633333333
Monthly Target 42626.94
Monthly Target 52672.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2581.04 (-1.19%) 2616.87 2524.39 - 2621.56 0 times
Fri 27 February 2026 2612.04 (-4.85%) 2752.73 2604.97 - 2766.98 0 times
Fri 30 January 2026 2745.19 (1.76%) 2692.73 2692.73 - 2843.92 0 times
Wed 31 December 2025 2697.76 (-3.33%) 2788.25 2647.18 - 2813.27 0 times
Fri 28 November 2025 2790.81 (-1.42%) 2853.13 2728.43 - 2898.64 0 times
Fri 31 October 2025 2831.11 (-0.3%) 2834.90 2719.36 - 2906.60 0 times
Tue 30 September 2025 2839.64 (7.07%) 2658.54 2636.65 - 2861.79 0 times
Fri 29 August 2025 2652.03 (0.14%) 2653.20 2577.90 - 2707.67 0 times
Thu 31 July 2025 2648.43 (3.65%) 2546.07 2516.76 - 2701.56 0 times
Mon 30 June 2025 2555.07 (-0.07%) 2550.22 2516.31 - 2658.24 0 times
Fri 30 May 2025 2556.74 (2.1%) 2518.19 2510.16 - 2721.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSBE are 2392.95 and 2712.48

Yearly Target 12330.25
Yearly Target 22455.65
Yearly Target 32649.7833333333
Yearly Target 42775.18
Yearly Target 52969.31

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2581.04 (-4.33%) 2692.73 2524.39 - 2843.92 0 times
Wed 31 December 2025 2697.76 (11.16%) 2474.41 2275.24 - 2906.60 0 times
Tue 26 November 2024 2427.02 (17.2%) 2071.78 1880.21 - 2728.56 0 times
Fri 29 December 2023 2070.85 (-9.33%) 2470.10 1996.10 - 2605.29 0 times
Wed 21 December 2022 2284.00 (-25.3%) 3071.08 1917.84 - 3204.50 0 times
Fri 31 December 2021 3057.58 (-12.36%) 3486.28 2930.34 - 4185.16 0 times
Thu 31 December 2020 3488.70 (4.13%) 3350.89 2446.81 - 3519.53 0 times
Tue 31 December 2019 3350.29 (22.39%) 2731.97 2680.15 - 3407.20 0 times
Mon 31 December 2018 2737.35 (-9.64%) 3010.55 2668.49 - 3402.53 0 times
Wed 27 December 2017 3029.43 (23.83%) 2676.24 2586.24 - 3169.20 0 times
Fri 30 December 2016 2446.53 (0%) 2044.13 2044.13 - 2555.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2592.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2621 and price is deviating by 54 points

Upper Bollinger band is at 2728 and lower is at 2514, while middle bands are at 2568 and 2675

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSBE stock. Volume based technical analysis of SP SSBE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2579.32
12 day DMA 2580.19
20 day DMA 2620.59
35 day DMA 2669.19
50 day DMA 2702.11
100 day DMA 2742.92
150 day DMA 2740.81
200 day DMA 2704.87

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2578.452577.152578.65
12 day EMA2592.522594.612598.33
20 day EMA2615.82619.462624.23
35 day EMA2651.862656.032660.85
50 day EMA2690.012694.462699.37

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2579.322575.432567.65
12 day SMA2580.192588.362597.04
20 day SMA2620.592624.62630.3
35 day SMA2669.192674.422679.96
50 day SMA2702.112704.452707.18
100 day SMA2742.922744.752746.69
150 day SMA2740.812741.092741.35
200 day SMA2704.872705.272705.66

Videos related to: SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top