ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1624.04 and 1648.6

Intraday Target 11605.36
Intraday Target 21618.15
Intraday Target 31629.92
Intraday Target 41642.71
Intraday Target 51654.48

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 1630.94 (0.85%) 1617.13 1617.13 - 1641.69 0 times
Tue 14 April 2026 1617.13 (0.95%) 1601.84 1600.12 - 1621.45 0 times
Mon 13 April 2026 1601.84 (0.73%) 1590.18 1579.31 - 1602.67 0 times
Fri 10 April 2026 1590.18 (-0.54%) 1598.85 1585.57 - 1603.48 0 times
Thu 09 April 2026 1598.85 (0.11%) 1597.08 1584.33 - 1600.01 0 times
Wed 08 April 2026 1597.08 (0.82%) 1607.10 1590.83 - 1608.09 0 times
Tue 07 April 2026 1584.06 (0.16%) 1581.57 1576.28 - 1589.54 0 times
Mon 06 April 2026 1581.57 (0.1%) 1580.00 1580.00 - 1591.62 0 times
Thu 02 April 2026 1580.00 (0.75%) 1568.27 1550.41 - 1581.61 0 times
Wed 01 April 2026 1568.27 (-0.18%) 1575.91 1561.01 - 1580.52 0 times
Tue 31 March 2026 1571.15 (1.46%) 1560.91 1549.07 - 1584.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1605.13 and 1667.51

Weekly Target 11554.93
Weekly Target 21592.94
Weekly Target 31617.3133333333
Weekly Target 41655.32
Weekly Target 51679.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 1630.94 (2.56%) 1590.18 1579.31 - 1641.69 0 times
Fri 10 April 2026 1590.18 (0.64%) 1580.00 1576.28 - 1608.09 0 times
Thu 02 April 2026 1580.00 (3.02%) 1533.72 1533.72 - 1584.49 0 times
Fri 27 March 2026 1533.72 (-4.01%) 1576.17 1526.10 - 1582.50 0 times
Tue 17 March 2026 1597.81 (0.18%) 1594.86 1593.56 - 1622.26 0 times
Fri 13 March 2026 1594.86 (-3.62%) 1641.07 1586.96 - 1648.52 0 times
Fri 06 March 2026 1654.80 (-0.34%) 1645.75 1628.48 - 1676.17 0 times
Fri 27 February 2026 1660.51 (2.48%) 1620.33 1598.47 - 1661.40 0 times
Fri 20 February 2026 1620.33 (1.84%) 1591.12 1581.57 - 1625.01 0 times
Fri 13 February 2026 1591.12 (0%) 1581.05 1576.11 - 1595.74 0 times
Fri 13 February 2026 1591.12 (0.18%) 1588.22 1576.11 - 1632.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1590.68 and 1681.96

Monthly Target 11516.4
Monthly Target 21573.67
Monthly Target 31607.68
Monthly Target 41664.95
Monthly Target 51698.96

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 1630.94 (3.81%) 1575.91 1550.41 - 1641.69 0 times
Tue 31 March 2026 1571.15 (-5.38%) 1645.75 1526.10 - 1676.17 0 times
Fri 27 February 2026 1660.51 (1.77%) 1631.68 1571.72 - 1661.40 0 times
Fri 30 January 2026 1631.68 (-1.86%) 1668.29 1583.52 - 1673.07 0 times
Wed 31 December 2025 1662.62 (2.95%) 1614.97 1603.36 - 1677.04 0 times
Fri 28 November 2025 1614.97 (-1.36%) 1608.22 1562.98 - 1629.08 0 times
Fri 31 October 2025 1637.22 (-5.15%) 1726.13 1617.26 - 1726.13 0 times
Tue 30 September 2025 1726.13 (7%) 1613.20 1593.28 - 1743.01 0 times
Fri 29 August 2025 1613.20 (2.95%) 1566.90 1512.13 - 1635.16 0 times
Thu 31 July 2025 1566.90 (-2.25%) 1603.02 1559.99 - 1622.22 0 times
Mon 30 June 2025 1603.02 (6.19%) 1509.56 1491.53 - 1605.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS5J are 1503.49 and 1653.56

Yearly Target 11461
Yearly Target 21545.97
Yearly Target 31611.07
Yearly Target 41696.04
Yearly Target 51761.14

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 1630.94 (-1.91%) 1668.29 1526.10 - 1676.17 0 times
Wed 31 December 2025 1662.62 (11.5%) 1441.47 1290.42 - 1743.01 0 times
Tue 26 November 2024 1491.19 (22.6%) 1216.29 1180.93 - 1498.26 0 times
Fri 29 December 2023 1216.29 (19.91%) 1088.05 1016.56 - 1231.75 0 times
Wed 21 December 2022 1014.37 (-30.59%) 1461.43 960.85 - 1505.54 0 times
Fri 31 December 2021 1461.43 (13.11%) 1292.00 1258.79 - 1629.02 0 times
Thu 31 December 2020 1292.00 (20.74%) 1070.09 723.78 - 1292.66 0 times
Tue 31 December 2019 1070.09 (20.13%) 890.78 874.35 - 1080.13 0 times
Mon 31 December 2018 890.78 (-8.67%) 965.29 841.83 - 1061.68 0 times
Wed 27 December 2017 975.36 (-13.36%) 1054.01 821.17 - 1095.73 0 times
Fri 30 December 2016 1125.79 (0%) 1210.35 1019.19 - 1299.07 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS5J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1597.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS5J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS5J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1615.04

Munafa value: 80 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1582 and price is deviating by 24 points

Upper Bollinger band is at 1630 and lower is at 1535, while middle bands are at 1559 and 1606

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS5J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS5J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS5J stock. Volume based technical analysis of SP SS5J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1607.79
12 day DMA 1589.13
20 day DMA 1581.87
35 day DMA 1604.55
50 day DMA 1603.42
100 day DMA 1616.13
150 day DMA 1629.26
200 day DMA 1618.19

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1611.151601.261593.32
12 day EMA1597.591591.531586.88
20 day EMA1595.321591.571588.88
35 day EMA1596.11594.051592.69
50 day EMA1604.711603.641603.09

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1607.791601.021594.4
12 day SMA1589.131581.031575.14
20 day SMA1581.871580.181580.32
35 day SMA1604.551603.771603.23
50 day SMA1603.421603.11602.68
100 day SMA1616.131615.761615.57
150 day SMA1629.261629.161629.09
200 day SMA1618.191617.671617.18

Videos related to: SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top