ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1551.87 and 1583.06

Intraday Target 11545.97
Intraday Target 21557.76
Intraday Target 31577.1566666667
Intraday Target 41588.95
Intraday Target 51608.35

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 1569.56 (-1.69%) 1596.55 1565.36 - 1596.55 0 times
Mon 01 June 2026 1596.55 (0.95%) 1583.26 1577.21 - 1601.54 0 times
Fri 29 May 2026 1581.53 (-0.63%) 1580.80 1571.94 - 1587.90 0 times
Thu 28 May 2026 1591.58 (0.44%) 1584.60 1573.57 - 1594.05 0 times
Wed 27 May 2026 1584.60 (0.47%) 1577.15 1577.15 - 1603.41 0 times
Tue 26 May 2026 1577.15 (-0.25%) 1587.09 1572.21 - 1588.19 0 times
Fri 22 May 2026 1581.03 (-0.41%) 1587.55 1577.70 - 1597.50 0 times
Thu 21 May 2026 1587.55 (0.02%) 1587.23 1570.79 - 1597.72 0 times
Wed 20 May 2026 1587.23 (0.33%) 1582.06 1567.77 - 1589.15 0 times
Tue 19 May 2026 1582.06 (-0.64%) 1593.04 1580.48 - 1599.91 0 times
Mon 18 May 2026 1592.31 (1.03%) 1576.14 1576.14 - 1602.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1549.37 and 1585.55

Weekly Target 11542.64
Weekly Target 21556.1
Weekly Target 31578.82
Weekly Target 41592.28
Weekly Target 51615

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 1569.56 (-0.76%) 1583.26 1565.36 - 1601.54 0 times
Fri 29 May 2026 1581.53 (0.03%) 1587.09 1571.94 - 1603.41 0 times
Fri 22 May 2026 1581.03 (0.31%) 1576.14 1567.77 - 1602.43 0 times
Fri 15 May 2026 1576.14 (-1.5%) 1600.07 1574.08 - 1605.33 0 times
Fri 08 May 2026 1600.07 (-0.39%) 1606.27 1578.87 - 1618.97 0 times
Fri 01 May 2026 1606.27 (0.87%) 1593.39 1574.30 - 1615.75 0 times
Fri 24 April 2026 1592.43 (-3.58%) 1651.48 1589.59 - 1660.10 0 times
Fri 17 April 2026 1651.48 (3.85%) 1590.18 1579.31 - 1662.48 0 times
Fri 10 April 2026 1590.18 (0.64%) 1580.00 1576.28 - 1608.09 0 times
Thu 02 April 2026 1580.00 (3.02%) 1533.72 1533.72 - 1584.49 0 times
Fri 27 March 2026 1533.72 (-4.01%) 1576.17 1526.10 - 1582.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1549.37 and 1585.55

Monthly Target 11542.64
Monthly Target 21556.1
Monthly Target 31578.82
Monthly Target 41592.28
Monthly Target 51615

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 1569.56 (-0.76%) 1583.26 1565.36 - 1601.54 0 times
Fri 29 May 2026 1581.53 (-0.9%) 1595.85 1567.77 - 1618.97 0 times
Thu 30 April 2026 1595.85 (1.57%) 1575.91 1550.41 - 1662.48 0 times
Tue 31 March 2026 1571.15 (-5.38%) 1645.75 1526.10 - 1676.17 0 times
Fri 27 February 2026 1660.51 (1.77%) 1631.68 1571.72 - 1661.40 0 times
Fri 30 January 2026 1631.68 (-1.86%) 1668.29 1583.52 - 1673.07 0 times
Wed 31 December 2025 1662.62 (2.95%) 1614.97 1603.36 - 1677.04 0 times
Fri 28 November 2025 1614.97 (-1.36%) 1608.22 1562.98 - 1629.08 0 times
Fri 31 October 2025 1637.22 (-5.15%) 1726.13 1617.26 - 1726.13 0 times
Tue 30 September 2025 1726.13 (7%) 1613.20 1593.28 - 1743.01 0 times
Fri 29 August 2025 1613.20 (2.95%) 1566.90 1512.13 - 1635.16 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS5J are 1472.8 and 1622.87

Yearly Target 11440.54
Yearly Target 21505.05
Yearly Target 31590.61
Yearly Target 41655.12
Yearly Target 51740.68

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 1569.56 (-5.6%) 1668.29 1526.10 - 1676.17 0 times
Wed 31 December 2025 1662.62 (11.5%) 1441.47 1290.42 - 1743.01 0 times
Tue 26 November 2024 1491.19 (22.6%) 1216.29 1180.93 - 1498.26 0 times
Fri 29 December 2023 1216.29 (19.91%) 1088.05 1016.56 - 1231.75 0 times
Wed 21 December 2022 1014.37 (-30.59%) 1461.43 960.85 - 1505.54 0 times
Fri 31 December 2021 1461.43 (13.11%) 1292.00 1258.79 - 1629.02 0 times
Thu 31 December 2020 1292.00 (20.74%) 1070.09 723.78 - 1292.66 0 times
Tue 31 December 2019 1070.09 (20.13%) 890.78 874.35 - 1080.13 0 times
Mon 31 December 2018 890.78 (-8.67%) 965.29 841.83 - 1061.68 0 times
Wed 27 December 2017 975.36 (-13.36%) 1054.01 821.17 - 1095.73 0 times
Fri 30 December 2016 1125.79 (0%) 1210.35 1019.19 - 1299.07 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS5J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1585.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS5J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS5J appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1588 and price is deviating by 9 points

Upper Bollinger band is at 1606 and lower is at 1570, while middle bands are at 1579 and 1597

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS5J) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS5J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS5J stock. Volume based technical analysis of SP SS5J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1584.76
12 day DMA 1583.94
20 day DMA 1587.63
35 day DMA 1600.29
50 day DMA 1592.13
100 day DMA 1606.05
150 day DMA 1613.98
200 day DMA 1621.41

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1582.171588.481584.45
12 day EMA1585.051587.861586.28
20 day EMA1587.771589.691588.97
35 day EMA1589.381590.551590.2
50 day EMA1592.171593.091592.95

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1584.761586.281583.18
12 day SMA1583.941585.691584.91
20 day SMA1587.631588.981589.46
35 day SMA1600.291601.211601.03
50 day SMA1592.131592.71592.77
100 day SMA1606.051606.871607.53
150 day SMA1613.981614.551614.84
200 day SMA1621.411621.351621.18

Videos related to: SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top