ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1588.86 and 1607

Intraday Target 11576.21
Intraday Target 21583.36
Intraday Target 31594.3466666667
Intraday Target 41601.5
Intraday Target 51612.49

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 1590.52 (0.21%) 1587.19 1587.19 - 1605.33 0 times
Wed 13 May 2026 1587.19 (-0.05%) 1587.96 1580.03 - 1591.29 0 times
Tue 12 May 2026 1587.96 (0.15%) 1589.07 1574.08 - 1589.76 0 times
Mon 11 May 2026 1585.54 (-0.91%) 1600.07 1580.20 - 1601.96 0 times
Fri 08 May 2026 1600.07 (-0.21%) 1603.37 1591.11 - 1603.37 0 times
Thu 07 May 2026 1603.37 (-0.19%) 1606.42 1599.90 - 1618.97 0 times
Wed 06 May 2026 1606.42 (1.4%) 1595.66 1595.66 - 1610.78 0 times
Tue 05 May 2026 1584.17 (-0.78%) 1596.56 1578.87 - 1596.56 0 times
Mon 04 May 2026 1596.56 (-0.6%) 1606.27 1596.11 - 1608.37 0 times
Fri 01 May 2026 1606.27 (0.65%) 1595.85 1595.85 - 1615.75 0 times
Thu 30 April 2026 1595.85 (0.9%) 1581.55 1574.30 - 1599.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1566.68 and 1597.93

Weekly Target 11558.73
Weekly Target 21574.62
Weekly Target 31589.9766666667
Weekly Target 41605.87
Weekly Target 51621.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 1590.52 (-0.6%) 1600.07 1574.08 - 1605.33 0 times
Fri 08 May 2026 1600.07 (-0.39%) 1606.27 1578.87 - 1618.97 0 times
Fri 01 May 2026 1606.27 (0.87%) 1593.39 1574.30 - 1615.75 0 times
Fri 24 April 2026 1592.43 (-3.58%) 1651.48 1589.59 - 1660.10 0 times
Fri 17 April 2026 1651.48 (3.85%) 1590.18 1579.31 - 1662.48 0 times
Fri 10 April 2026 1590.18 (0.64%) 1580.00 1576.28 - 1608.09 0 times
Thu 02 April 2026 1580.00 (3.02%) 1533.72 1533.72 - 1584.49 0 times
Fri 27 March 2026 1533.72 (-4.01%) 1576.17 1526.10 - 1582.50 0 times
Tue 17 March 2026 1597.81 (0.18%) 1594.86 1593.56 - 1622.26 0 times
Fri 13 March 2026 1594.86 (-3.62%) 1641.07 1586.96 - 1648.52 0 times
Fri 06 March 2026 1654.80 (-0.34%) 1645.75 1628.48 - 1676.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1559.86 and 1604.75

Monthly Target 11549.63
Monthly Target 21570.08
Monthly Target 31594.5233333333
Monthly Target 41614.97
Monthly Target 51639.41

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 1590.52 (-0.33%) 1595.85 1574.08 - 1618.97 0 times
Thu 30 April 2026 1595.85 (1.57%) 1575.91 1550.41 - 1662.48 0 times
Tue 31 March 2026 1571.15 (-5.38%) 1645.75 1526.10 - 1676.17 0 times
Fri 27 February 2026 1660.51 (1.77%) 1631.68 1571.72 - 1661.40 0 times
Fri 30 January 2026 1631.68 (-1.86%) 1668.29 1583.52 - 1673.07 0 times
Wed 31 December 2025 1662.62 (2.95%) 1614.97 1603.36 - 1677.04 0 times
Fri 28 November 2025 1614.97 (-1.36%) 1608.22 1562.98 - 1629.08 0 times
Fri 31 October 2025 1637.22 (-5.15%) 1726.13 1617.26 - 1726.13 0 times
Tue 30 September 2025 1726.13 (7%) 1613.20 1593.28 - 1743.01 0 times
Fri 29 August 2025 1613.20 (2.95%) 1566.90 1512.13 - 1635.16 0 times
Thu 31 July 2025 1566.90 (-2.25%) 1603.02 1559.99 - 1622.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS5J are 1483.28 and 1633.35

Yearly Target 11447.53
Yearly Target 21519.02
Yearly Target 31597.5966666667
Yearly Target 41669.09
Yearly Target 51747.67

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 1590.52 (-4.34%) 1668.29 1526.10 - 1676.17 0 times
Wed 31 December 2025 1662.62 (11.5%) 1441.47 1290.42 - 1743.01 0 times
Tue 26 November 2024 1491.19 (22.6%) 1216.29 1180.93 - 1498.26 0 times
Fri 29 December 2023 1216.29 (19.91%) 1088.05 1016.56 - 1231.75 0 times
Wed 21 December 2022 1014.37 (-30.59%) 1461.43 960.85 - 1505.54 0 times
Fri 31 December 2021 1461.43 (13.11%) 1292.00 1258.79 - 1629.02 0 times
Thu 31 December 2020 1292.00 (20.74%) 1070.09 723.78 - 1292.66 0 times
Tue 31 December 2019 1070.09 (20.13%) 890.78 874.35 - 1080.13 0 times
Mon 31 December 2018 890.78 (-8.67%) 965.29 841.83 - 1061.68 0 times
Wed 27 December 2017 975.36 (-13.36%) 1054.01 821.17 - 1095.73 0 times
Fri 30 December 2016 1125.79 (0%) 1210.35 1019.19 - 1299.07 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS5J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1595.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS5J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1606 and price is deviating by 23 points

Upper Bollinger band is at 1651 and lower is at 1560, while middle bands are at 1583 and 1628

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS5J) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS5J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS5J stock. Volume based technical analysis of SP SS5J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1590.26
12 day DMA 1593.79
20 day DMA 1605.01
35 day DMA 1597.27
50 day DMA 1603.53
100 day DMA 1614.76
150 day DMA 1619.71
200 day DMA 1621.11

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1590.751590.861592.7
12 day EMA1595.021595.841597.41
20 day EMA1598.431599.261600.53
35 day EMA1601.941602.611603.52
50 day EMA1603.821604.361605.06

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1590.261592.831596.67
12 day SMA1593.791593.631593.67
20 day SMA1605.011608.221610.4
35 day SMA1597.271596.581595.76
50 day SMA1603.531604.931605.78
100 day SMA1614.761615.361616.02
150 day SMA1619.711620.411621.33
200 day SMA1621.111621.051620.99

Videos related to: SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top