ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1483.14 and 1500.82

Intraday Target 11479.36
Intraday Target 21486.91
Intraday Target 31497.04
Intraday Target 41504.59
Intraday Target 51514.72

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 1494.46 (-0.36%) 1499.92 1489.49 - 1507.17 0 times
Fri 17 July 2026 1499.92 (-1.49%) 1512.49 1496.55 - 1518.89 0 times
Thu 16 July 2026 1522.59 (0.38%) 1516.78 1514.90 - 1528.78 0 times
Wed 15 July 2026 1516.78 (1.22%) 1498.55 1498.55 - 1526.21 0 times
Tue 14 July 2026 1498.55 (-0.94%) 1503.94 1498.41 - 1509.54 0 times
Mon 13 July 2026 1512.70 (-0.32%) 1504.62 1504.62 - 1528.12 0 times
Tue 07 July 2026 1517.59 (0.47%) 1510.50 1510.50 - 1537.23 0 times
Mon 06 July 2026 1510.50 (-0.37%) 1516.18 1499.42 - 1519.23 0 times
Thu 02 July 2026 1516.18 (0.8%) 1506.87 1498.39 - 1517.59 0 times
Wed 01 July 2026 1504.13 (1.53%) 1493.38 1492.05 - 1520.19 0 times
Tue 30 June 2026 1481.43 (-1.31%) 1501.13 1469.96 - 1501.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1483.14 and 1500.82

Weekly Target 11479.36
Weekly Target 21486.91
Weekly Target 31497.04
Weekly Target 41504.59
Weekly Target 51514.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 1494.46 (-0.36%) 1499.92 1489.49 - 1507.17 0 times
Fri 17 July 2026 1499.92 (-1.16%) 1504.62 1496.55 - 1528.78 0 times
Tue 07 July 2026 1517.59 (0.09%) 1516.18 1499.42 - 1537.23 0 times
Thu 02 July 2026 1516.18 (1.97%) 1486.90 1469.96 - 1524.29 0 times
Fri 26 June 2026 1486.90 (-0.31%) 1480.19 1460.36 - 1495.77 0 times
Thu 18 June 2026 1491.51 (-3.29%) 1542.32 1482.68 - 1542.32 0 times
Fri 12 June 2026 1542.32 (0.74%) 1530.95 1509.98 - 1560.25 0 times
Fri 05 June 2026 1530.95 (-3.2%) 1583.26 1524.59 - 1601.54 0 times
Fri 29 May 2026 1581.53 (0.03%) 1587.09 1571.94 - 1603.41 0 times
Fri 22 May 2026 1581.03 (0.31%) 1576.14 1567.77 - 1602.43 0 times
Fri 15 May 2026 1576.14 (-1.5%) 1600.07 1574.08 - 1605.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1491.98 and 1539.72

Monthly Target 11459.32
Monthly Target 21476.89
Monthly Target 31507.06
Monthly Target 41524.63
Monthly Target 51554.8

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 1494.46 (0.88%) 1493.38 1489.49 - 1537.23 0 times
Tue 30 June 2026 1481.43 (-6.33%) 1583.26 1460.36 - 1601.54 0 times
Fri 29 May 2026 1581.53 (-0.9%) 1595.85 1567.77 - 1618.97 0 times
Thu 30 April 2026 1595.85 (1.57%) 1575.91 1550.41 - 1662.48 0 times
Tue 31 March 2026 1571.15 (-5.38%) 1645.75 1526.10 - 1676.17 0 times
Fri 27 February 2026 1660.51 (1.77%) 1631.68 1571.72 - 1661.40 0 times
Fri 30 January 2026 1631.68 (-1.86%) 1668.29 1583.52 - 1673.07 0 times
Wed 31 December 2025 1662.62 (2.95%) 1614.97 1603.36 - 1677.04 0 times
Fri 28 November 2025 1614.97 (-1.36%) 1608.22 1562.98 - 1629.08 0 times
Fri 31 October 2025 1637.22 (-5.15%) 1726.13 1617.26 - 1726.13 0 times
Tue 30 September 2025 1726.13 (7%) 1613.20 1593.28 - 1743.01 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS5J are 1369.51 and 1585.32

Yearly Target 11327.85
Yearly Target 21411.16
Yearly Target 31543.6633333333
Yearly Target 41626.97
Yearly Target 51759.47

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 1494.46 (-10.11%) 1668.29 1460.36 - 1676.17 0 times
Wed 31 December 2025 1662.62 (11.5%) 1441.47 1290.42 - 1743.01 0 times
Tue 26 November 2024 1491.19 (22.6%) 1216.29 1180.93 - 1498.26 0 times
Fri 29 December 2023 1216.29 (19.91%) 1088.05 1016.56 - 1231.75 0 times
Wed 21 December 2022 1014.37 (-30.59%) 1461.43 960.85 - 1505.54 0 times
Fri 31 December 2021 1461.43 (13.11%) 1292.00 1258.79 - 1629.02 0 times
Thu 31 December 2020 1292.00 (20.74%) 1070.09 723.78 - 1292.66 0 times
Tue 31 December 2019 1070.09 (20.13%) 890.78 874.35 - 1080.13 0 times
Mon 31 December 2018 890.78 (-8.67%) 965.29 841.83 - 1061.68 0 times
Wed 27 December 2017 975.36 (-13.36%) 1054.01 821.17 - 1095.73 0 times
Fri 30 December 2016 1125.79 (0%) 1210.35 1019.19 - 1299.07 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS5J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1505.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS5J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1499 and price is deviating by 18 points

Upper Bollinger band is at 1534 and lower is at 1464, while middle bands are at 1482 and 1517

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS5J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS5J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS5J stock. Volume based technical analysis of SP SS5J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1506.46
12 day DMA 1506.33
20 day DMA 1498.79
35 day DMA 1523.24
50 day DMA 1543.23
100 day DMA 1575.29
150 day DMA 1593.64
200 day DMA 1605.51

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1504.331509.271513.94
12 day EMA1505.741507.791509.22
20 day EMA1509.991511.621512.85
35 day EMA1524.761526.541528.11
50 day EMA1543.531545.531547.39

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1506.461510.111513.64
12 day SMA1506.331505.71502.72
20 day SMA1498.791500.841502.96
35 day SMA1523.241525.711528.21
50 day SMA1543.231545.471547.38
100 day SMA1575.291576.261577.06
150 day SMA1593.641594.461595.22
200 day SMA1605.511606.481607.43

Videos related to: SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top