ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1425.51 and 1461.5

Intraday Target 11418.31
Intraday Target 21432.71
Intraday Target 31454.3
Intraday Target 41468.7
Intraday Target 51490.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 October 2026 1447.11 (-1.3%) 1466.10 1439.90 - 1475.89 0 times
Thu 15 October 2026 1466.10 (2.36%) 1442.23 1438.98 - 1466.10 0 times
Wed 14 October 2026 1432.30 (-0.69%) 1428.26 1417.20 - 1437.00 0 times
Tue 13 October 2026 1442.29 (0.3%) 1438.00 1438.00 - 1451.97 0 times
Mon 12 October 2026 1438.00 (0.27%) 1434.14 1428.23 - 1445.34 0 times
Fri 09 October 2026 1434.14 (-2.17%) 1465.89 1433.61 - 1465.89 0 times
Thu 08 October 2026 1465.89 (1.21%) 1448.31 1446.20 - 1468.99 0 times
Wed 07 October 2026 1448.31 (-0.34%) 1453.30 1435.41 - 1453.30 0 times
Tue 06 October 2026 1453.30 (-0.1%) 1454.82 1443.59 - 1461.66 0 times
Mon 05 October 2026 1454.82 (1.22%) 1437.26 1432.04 - 1455.31 0 times
Fri 02 October 2026 1437.26 (0.26%) 1435.85 1429.18 - 1447.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1432.16 and 1490.85

Weekly Target 11388.04
Weekly Target 21417.58
Weekly Target 31446.7333333333
Weekly Target 41476.27
Weekly Target 51505.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 October 2026 1447.11 (0.9%) 1434.14 1417.20 - 1475.89 0 times
Fri 09 October 2026 1434.14 (-0.22%) 1437.26 1432.04 - 1468.99 0 times
Fri 02 October 2026 1437.26 (-2.4%) 1472.61 1427.69 - 1473.96 0 times
Fri 25 September 2026 1472.61 (-0.45%) 1494.95 1467.76 - 1521.18 0 times
Fri 18 September 2026 1479.26 (-3.32%) 1530.13 1477.81 - 1567.78 0 times
Fri 11 September 2026 1530.13 (-0.33%) 1535.26 1490.89 - 1535.26 0 times
Fri 04 September 2026 1535.26 (-1.41%) 1557.20 1521.70 - 1572.34 0 times
Fri 28 August 2026 1557.20 (1.07%) 1540.78 1538.17 - 1572.83 0 times
Fri 21 August 2026 1540.78 (-1.14%) 1558.52 1526.44 - 1558.52 0 times
Fri 14 August 2026 1558.52 (2.81%) 1515.97 1500.78 - 1562.48 0 times
Fri 07 August 2026 1515.97 (2.43%) 1503.79 1500.08 - 1531.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1402.81 and 1461.5

Monthly Target 11388.04
Monthly Target 21417.58
Monthly Target 31446.7333333333
Monthly Target 41476.27
Monthly Target 51505.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 1447.11 (-0.28%) 1451.21 1417.20 - 1475.89 0 times
Wed 30 September 2026 1451.21 (-5.64%) 1538.03 1449.81 - 1572.34 0 times
Mon 31 August 2026 1538.03 (3.93%) 1503.79 1500.08 - 1572.83 0 times
Fri 31 July 2026 1479.94 (-0.1%) 1493.38 1436.87 - 1537.23 0 times
Tue 30 June 2026 1481.43 (-6.33%) 1583.26 1460.36 - 1601.54 0 times
Fri 29 May 2026 1581.53 (-0.9%) 1595.85 1567.77 - 1618.97 0 times
Thu 30 April 2026 1595.85 (1.57%) 1575.91 1550.41 - 1662.48 0 times
Tue 31 March 2026 1571.15 (-5.38%) 1645.75 1526.10 - 1676.17 0 times
Fri 27 February 2026 1660.51 (1.77%) 1631.68 1571.72 - 1661.40 0 times
Fri 30 January 2026 1631.68 (-1.86%) 1668.29 1583.52 - 1673.07 0 times
Wed 31 December 2025 1662.62 (2.95%) 1614.97 1603.36 - 1677.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS5J are 1302.67 and 1561.64

Yearly Target 11254.52
Yearly Target 21350.82
Yearly Target 31513.4933333333
Yearly Target 41609.79
Yearly Target 51772.46

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 1447.11 (-12.96%) 1668.29 1417.20 - 1676.17 0 times
Wed 31 December 2025 1662.62 (11.5%) 1441.47 1290.42 - 1743.01 0 times
Tue 26 November 2024 1491.19 (22.6%) 1216.29 1180.93 - 1498.26 0 times
Fri 29 December 2023 1216.29 (19.91%) 1088.05 1016.56 - 1231.75 0 times
Wed 21 December 2022 1014.37 (-30.59%) 1461.43 960.85 - 1505.54 0 times
Fri 31 December 2021 1461.43 (13.11%) 1292.00 1258.79 - 1629.02 0 times
Thu 31 December 2020 1292.00 (20.74%) 1070.09 723.78 - 1292.66 0 times
Tue 31 December 2019 1070.09 (20.13%) 890.78 874.35 - 1080.13 0 times
Mon 31 December 2018 890.78 (-8.67%) 965.29 841.83 - 1061.68 0 times
Wed 27 December 2017 975.36 (-13.36%) 1054.01 821.17 - 1095.73 0 times
Fri 30 December 2016 1125.79 (0%) 1228.19 1019.19 - 1231.06 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS5J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1451.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS5J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1458 and price is deviating by 21 points

Upper Bollinger band is at 1499 and lower is at 1418, while middle bands are at 1438 and 1478

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS5J) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS5J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS5J stock. Volume based technical analysis of SP SS5J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1445.16
12 day DMA 1446.09
20 day DMA 1457.64
35 day DMA 1488.44
50 day DMA 1503.2
100 day DMA 1510.33
150 day DMA 1539.4
200 day DMA 1561.35

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1448.231448.791440.13
12 day EMA1451.721452.561450.1
20 day EMA1461.321462.821462.48
35 day EMA1478.011479.831480.64
50 day EMA1498.171500.251501.64

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1445.161442.571442.52
12 day SMA1446.091446.431445.4
20 day SMA1457.641459.241461.15
35 day SMA1488.441491.091493.6
50 day SMA1503.21504.71505.79
100 day SMA1510.331511.731512.89
150 day SMA1539.41540.841542.14
200 day SMA1561.351562.331563.21

Videos related to: SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top