ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1465.62 and 1484.02

Intraday Target 11462.55
Intraday Target 21468.69
Intraday Target 31480.9533333333
Intraday Target 41487.09
Intraday Target 51499.35

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 1474.82 (-0.64%) 1487.02 1474.82 - 1493.22 0 times
Tue 23 June 2026 1484.28 (0.75%) 1473.18 1469.58 - 1487.82 0 times
Mon 22 June 2026 1473.18 (-1.23%) 1480.19 1466.65 - 1493.66 0 times
Thu 18 June 2026 1491.51 (-0.11%) 1495.19 1482.68 - 1507.29 0 times
Wed 17 June 2026 1493.15 (-2.53%) 1531.83 1490.28 - 1531.83 0 times
Tue 16 June 2026 1531.83 (-0.24%) 1535.57 1517.41 - 1540.26 0 times
Mon 15 June 2026 1535.57 (-0.44%) 1542.32 1526.08 - 1542.32 0 times
Fri 12 June 2026 1542.32 (-0.62%) 1552.02 1532.13 - 1560.25 0 times
Thu 11 June 2026 1552.02 (1.18%) 1533.88 1525.00 - 1558.79 0 times
Wed 10 June 2026 1533.88 (-0%) 1533.95 1527.02 - 1548.16 0 times
Tue 09 June 2026 1533.95 (0.44%) 1527.18 1521.97 - 1539.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1457.23 and 1484.24

Weekly Target 11451.37
Weekly Target 21463.09
Weekly Target 31478.3766666667
Weekly Target 41490.1
Weekly Target 51505.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 1474.82 (-1.12%) 1480.19 1466.65 - 1493.66 0 times
Thu 18 June 2026 1491.51 (-3.29%) 1542.32 1482.68 - 1542.32 0 times
Fri 12 June 2026 1542.32 (0.74%) 1530.95 1509.98 - 1560.25 0 times
Fri 05 June 2026 1530.95 (-3.2%) 1583.26 1524.59 - 1601.54 0 times
Fri 29 May 2026 1581.53 (0.03%) 1587.09 1571.94 - 1603.41 0 times
Fri 22 May 2026 1581.03 (0.31%) 1576.14 1567.77 - 1602.43 0 times
Fri 15 May 2026 1576.14 (-1.5%) 1600.07 1574.08 - 1605.33 0 times
Fri 08 May 2026 1600.07 (-0.39%) 1606.27 1578.87 - 1618.97 0 times
Fri 01 May 2026 1606.27 (0.87%) 1593.39 1574.30 - 1615.75 0 times
Fri 24 April 2026 1592.43 (-3.58%) 1651.48 1589.59 - 1660.10 0 times
Fri 17 April 2026 1651.48 (3.85%) 1590.18 1579.31 - 1662.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1403.29 and 1538.18

Monthly Target 11379.45
Monthly Target 21427.13
Monthly Target 31514.3366666667
Monthly Target 41562.02
Monthly Target 51649.23

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 1474.82 (-6.75%) 1583.26 1466.65 - 1601.54 0 times
Fri 29 May 2026 1581.53 (-0.9%) 1595.85 1567.77 - 1618.97 0 times
Thu 30 April 2026 1595.85 (1.57%) 1575.91 1550.41 - 1662.48 0 times
Tue 31 March 2026 1571.15 (-5.38%) 1645.75 1526.10 - 1676.17 0 times
Fri 27 February 2026 1660.51 (1.77%) 1631.68 1571.72 - 1661.40 0 times
Fri 30 January 2026 1631.68 (-1.86%) 1668.29 1583.52 - 1673.07 0 times
Wed 31 December 2025 1662.62 (2.95%) 1614.97 1603.36 - 1677.04 0 times
Fri 28 November 2025 1614.97 (-1.36%) 1608.22 1562.98 - 1629.08 0 times
Fri 31 October 2025 1637.22 (-5.15%) 1726.13 1617.26 - 1726.13 0 times
Tue 30 September 2025 1726.13 (7%) 1613.20 1593.28 - 1743.01 0 times
Fri 29 August 2025 1613.20 (2.95%) 1566.90 1512.13 - 1635.16 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS5J are 1365.98 and 1575.5

Yearly Target 11329.69
Yearly Target 21402.26
Yearly Target 31539.2133333333
Yearly Target 41611.78
Yearly Target 51748.73

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 1474.82 (-11.3%) 1668.29 1466.65 - 1676.17 0 times
Wed 31 December 2025 1662.62 (11.5%) 1441.47 1290.42 - 1743.01 0 times
Tue 26 November 2024 1491.19 (22.6%) 1216.29 1180.93 - 1498.26 0 times
Fri 29 December 2023 1216.29 (19.91%) 1088.05 1016.56 - 1231.75 0 times
Wed 21 December 2022 1014.37 (-30.59%) 1461.43 960.85 - 1505.54 0 times
Fri 31 December 2021 1461.43 (13.11%) 1292.00 1258.79 - 1629.02 0 times
Thu 31 December 2020 1292.00 (20.74%) 1070.09 723.78 - 1292.66 0 times
Tue 31 December 2019 1070.09 (20.13%) 890.78 874.35 - 1080.13 0 times
Mon 31 December 2018 890.78 (-8.67%) 965.29 841.83 - 1061.68 0 times
Wed 27 December 2017 975.36 (-13.36%) 1054.01 821.17 - 1095.73 0 times
Fri 30 December 2016 1125.79 (0%) 1210.35 1019.19 - 1299.07 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS5J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1509.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS5J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1536 and price is deviating by 37 points

Upper Bollinger band is at 1609 and lower is at 1462, while middle bands are at 1499 and 1573

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS5J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS5J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS5J stock. Volume based technical analysis of SP SS5J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1483.39
12 day DMA 1514.47
20 day DMA 1535.46
35 day DMA 1558.22
50 day DMA 1575.91
100 day DMA 1589.4
150 day DMA 1602.54
200 day DMA 1615.91

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1487.771494.251499.23
12 day EMA1509.771516.121521.91
20 day EMA1527.121532.621537.71
35 day EMA1549.131553.51557.57
50 day EMA1568.161571.971575.55

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1483.391494.791505.05
12 day SMA1514.471519.151524.23
20 day SMA1535.461540.571545.41
35 day SMA1558.221561.71565.19
50 day SMA1575.911578.451580.57
100 day SMA1589.41590.911592.3
150 day SMA1602.541603.561604.38
200 day SMA1615.911616.61617.25

Videos related to: SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top