ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2292.64 and 2315.94

Intraday Target 12274.05
Intraday Target 22287.92
Intraday Target 32297.3533333333
Intraday Target 42311.22
Intraday Target 52320.65

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 2301.78 (0.76%) 2284.48 2283.49 - 2306.79 0 times
Wed 16 September 2026 2284.48 (0.16%) 2280.77 2276.00 - 2299.60 0 times
Tue 15 September 2026 2280.77 (-1.21%) 2315.12 2279.03 - 2315.12 0 times
Mon 14 September 2026 2308.78 (-1.17%) 2336.17 2305.79 - 2341.57 0 times
Fri 11 September 2026 2336.17 (-0.35%) 2365.59 2331.86 - 2365.59 0 times
Thu 10 September 2026 2344.37 (-1.01%) 2368.39 2344.27 - 2382.03 0 times
Wed 09 September 2026 2368.39 (-1.16%) 2396.24 2360.76 - 2398.88 0 times
Tue 08 September 2026 2396.24 (0.86%) 2375.73 2375.73 - 2410.28 0 times
Fri 04 September 2026 2375.73 (0.09%) 2361.14 2361.14 - 2384.49 0 times
Thu 03 September 2026 2373.48 (0.95%) 2361.75 2359.03 - 2378.54 0 times
Wed 02 September 2026 2351.20 (0%) 2351.18 2318.94 - 2354.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2256.11 and 2321.68

Weekly Target 12240.88
Weekly Target 22271.33
Weekly Target 32306.45
Weekly Target 42336.9
Weekly Target 52372.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 2301.78 (-1.47%) 2336.17 2276.00 - 2341.57 0 times
Fri 11 September 2026 2336.17 (-1.67%) 2375.73 2331.86 - 2410.28 0 times
Fri 04 September 2026 2375.73 (0.26%) 2369.68 2314.71 - 2384.49 0 times
Fri 28 August 2026 2369.68 (-0.06%) 2371.01 2360.88 - 2422.89 0 times
Fri 21 August 2026 2371.01 (-3.59%) 2459.26 2370.83 - 2475.59 0 times
Fri 14 August 2026 2459.26 (1.38%) 2425.77 2392.51 - 2463.27 0 times
Fri 07 August 2026 2425.77 (-1.71%) 2469.00 2393.63 - 2489.88 0 times
Fri 31 July 2026 2468.04 (-4.33%) 2579.85 2468.04 - 2587.27 0 times
Fri 24 July 2026 2579.85 (2.2%) 2524.41 2492.78 - 2600.41 0 times
Fri 17 July 2026 2524.41 (-1.47%) 2542.12 2518.76 - 2589.29 0 times
Tue 07 July 2026 2562.07 (-0.2%) 2567.13 2529.54 - 2595.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2221.75 and 2356.03

Monthly Target 12195.07
Monthly Target 22248.43
Monthly Target 32329.3533333333
Monthly Target 42382.71
Monthly Target 52463.63

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 2301.78 (-1.31%) 2332.37 2276.00 - 2410.28 0 times
Mon 31 August 2026 2332.37 (-5.5%) 2469.00 2314.71 - 2489.88 0 times
Fri 31 July 2026 2468.04 (-2.89%) 2538.97 2468.04 - 2600.41 0 times
Tue 30 June 2026 2541.47 (3.47%) 2432.96 2392.96 - 2592.48 0 times
Fri 29 May 2026 2456.35 (-4.45%) 2570.69 2406.87 - 2594.66 0 times
Thu 30 April 2026 2570.69 (1.24%) 2530.67 2479.49 - 2642.50 0 times
Tue 31 March 2026 2539.25 (-3.54%) 2607.41 2464.86 - 2621.34 0 times
Fri 27 February 2026 2632.44 (10.18%) 2388.79 2351.92 - 2636.76 0 times
Fri 30 January 2026 2389.11 (2.05%) 2347.71 2296.23 - 2418.46 0 times
Wed 31 December 2025 2341.12 (-4.73%) 2457.46 2300.18 - 2457.46 0 times
Fri 28 November 2025 2457.46 (1.63%) 2414.99 2385.59 - 2459.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS5E are 2105.64 and 2472.14

Yearly Target 12040.26
Yearly Target 22171.02
Yearly Target 32406.76
Yearly Target 42537.52
Yearly Target 52773.26

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 2301.78 (-1.68%) 2347.71 2276.00 - 2642.50 0 times
Wed 31 December 2025 2341.12 (5.03%) 2087.87 1961.87 - 2533.51 0 times
Tue 26 November 2024 2228.95 (30%) 1714.63 1598.55 - 2229.94 0 times
Fri 29 December 2023 1714.63 (-6.79%) 1844.28 1481.86 - 1875.71 0 times
Wed 21 December 2022 1839.51 (1.81%) 1806.81 1571.85 - 2002.24 0 times
Fri 31 December 2021 1806.81 (13.63%) 1590.10 1473.78 - 1813.94 0 times
Thu 31 December 2020 1590.10 (-5.69%) 1685.98 1114.92 - 1814.88 0 times
Tue 31 December 2019 1685.98 (19.71%) 1408.43 1362.42 - 1704.53 0 times
Mon 31 December 2018 1408.43 (3.56%) 1368.72 1227.11 - 1511.66 0 times
Wed 27 December 2017 1360.04 (8.78%) 1335.43 1311.71 - 1482.89 0 times
Fri 30 December 2016 1250.30 (0%) 1335.27 1163.65 - 1357.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS5E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2332.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS5E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2359 and price is deviating by 41 points

Upper Bollinger band is at 2441 and lower is at 2278, while middle bands are at 2319 and 2400

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS5E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS5E stock. Volume based technical analysis of SP SS5E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2302.4
12 day DMA 2339.38
20 day DMA 2358.85
35 day DMA 2394.38
50 day DMA 2438.61
100 day DMA 2466.07
150 day DMA 2492.29
200 day DMA 2459.93

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2306.052308.182320.03
12 day EMA2332.782338.422348.22
20 day EMA2356.392362.142370.31
35 day EMA2396.642402.232409.16
50 day EMA2434.752440.182446.53

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2302.42310.912327.7
12 day SMA2339.382341.932349.03
20 day SMA2358.852365.772373.55
35 day SMA2394.382400.062407.3
50 day SMA2438.612443.922448.48
100 day SMA2466.072468.012470.55
150 day SMA2492.292492.912493.39
200 day SMA2459.932460.412461.15

Videos related to: SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top