ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2372.77 and 2413.19

Intraday Target 12366.03
Intraday Target 22379.51
Intraday Target 32406.4466666667
Intraday Target 42419.93
Intraday Target 52446.87

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 2393.00 (-2.58%) 2432.96 2392.96 - 2433.38 0 times
Fri 29 May 2026 2456.35 (-0.53%) 2467.41 2448.81 - 2473.82 0 times
Thu 28 May 2026 2469.55 (-1.26%) 2501.02 2467.13 - 2507.99 0 times
Wed 27 May 2026 2501.02 (-0.32%) 2509.05 2490.07 - 2513.74 0 times
Tue 26 May 2026 2509.05 (0.01%) 2519.62 2507.91 - 2522.13 0 times
Fri 22 May 2026 2508.70 (0.92%) 2485.72 2483.18 - 2511.68 0 times
Thu 21 May 2026 2485.72 (0.93%) 2462.88 2456.92 - 2486.78 0 times
Wed 20 May 2026 2462.88 (0.42%) 2452.64 2452.64 - 2477.50 0 times
Tue 19 May 2026 2452.64 (1.08%) 2422.39 2415.34 - 2456.37 0 times
Mon 18 May 2026 2426.33 (0.61%) 2411.66 2406.87 - 2441.72 0 times
Fri 15 May 2026 2411.66 (-2.33%) 2457.31 2411.36 - 2457.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2372.77 and 2413.19

Weekly Target 12366.03
Weekly Target 22379.51
Weekly Target 32406.4466666667
Weekly Target 42419.93
Weekly Target 52446.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 2393.00 (-2.58%) 2432.96 2392.96 - 2433.38 0 times
Fri 29 May 2026 2456.35 (-2.09%) 2519.62 2448.81 - 2522.13 0 times
Fri 22 May 2026 2508.70 (4.02%) 2411.66 2406.87 - 2511.68 0 times
Fri 15 May 2026 2411.66 (-1.78%) 2455.47 2411.36 - 2493.06 0 times
Fri 08 May 2026 2455.47 (-3.89%) 2554.98 2454.46 - 2569.59 0 times
Fri 01 May 2026 2554.98 (0.39%) 2553.03 2516.52 - 2594.66 0 times
Fri 24 April 2026 2545.15 (-0.72%) 2563.67 2479.49 - 2573.01 0 times
Fri 17 April 2026 2563.67 (-1.58%) 2604.89 2537.29 - 2604.89 0 times
Fri 10 April 2026 2604.89 (1.26%) 2572.57 2550.59 - 2642.50 0 times
Thu 02 April 2026 2572.57 (2.21%) 2516.90 2507.71 - 2581.07 0 times
Fri 27 March 2026 2516.90 (-2.74%) 2474.85 2464.86 - 2541.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2372.77 and 2413.19

Monthly Target 12366.03
Monthly Target 22379.51
Monthly Target 32406.4466666667
Monthly Target 42419.93
Monthly Target 52446.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 2393.00 (-2.58%) 2432.96 2392.96 - 2433.38 0 times
Fri 29 May 2026 2456.35 (-4.45%) 2570.69 2406.87 - 2594.66 0 times
Thu 30 April 2026 2570.69 (1.24%) 2530.67 2479.49 - 2642.50 0 times
Tue 31 March 2026 2539.25 (-3.54%) 2607.41 2464.86 - 2621.34 0 times
Fri 27 February 2026 2632.44 (10.18%) 2388.79 2351.92 - 2636.76 0 times
Fri 30 January 2026 2389.11 (2.05%) 2347.71 2296.23 - 2418.46 0 times
Wed 31 December 2025 2341.12 (-4.73%) 2457.46 2300.18 - 2457.46 0 times
Fri 28 November 2025 2457.46 (1.63%) 2414.99 2385.59 - 2459.32 0 times
Fri 31 October 2025 2418.09 (0.71%) 2400.97 2400.97 - 2533.51 0 times
Tue 30 September 2025 2400.97 (3.68%) 2315.81 2259.36 - 2404.91 0 times
Fri 29 August 2025 2315.81 (-1.27%) 2345.63 2311.87 - 2404.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS5E are 2344.62 and 2690.89

Yearly Target 12097.64
Yearly Target 22245.32
Yearly Target 32443.91
Yearly Target 42591.59
Yearly Target 52790.18

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 2393.00 (2.22%) 2347.71 2296.23 - 2642.50 0 times
Wed 31 December 2025 2341.12 (5.03%) 2087.87 1961.87 - 2533.51 0 times
Tue 26 November 2024 2228.95 (30%) 1714.63 1598.55 - 2229.94 0 times
Fri 29 December 2023 1714.63 (-6.79%) 1844.28 1481.86 - 1875.71 0 times
Wed 21 December 2022 1839.51 (1.81%) 1806.81 1571.85 - 2002.24 0 times
Fri 31 December 2021 1806.81 (13.63%) 1590.10 1473.78 - 1813.94 0 times
Thu 31 December 2020 1590.10 (-5.69%) 1685.98 1114.92 - 1814.88 0 times
Tue 31 December 2019 1685.98 (19.71%) 1408.43 1362.42 - 1704.53 0 times
Mon 31 December 2018 1408.43 (3.56%) 1368.72 1227.11 - 1511.66 0 times
Wed 27 December 2017 1360.04 (8.78%) 1335.43 1311.71 - 1482.89 0 times
Fri 30 December 2016 1250.30 (0%) 1301.63 1163.65 - 1361.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS5E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2465.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS5E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS5E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2415.92

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2475 and price is deviating by 38 points

Upper Bollinger band is at 2550 and lower is at 2400, while middle bands are at 2437 and 2512

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS5E) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS5E stock. Volume based technical analysis of SP SS5E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2465.79
12 day DMA 2462.18
20 day DMA 2474.38
35 day DMA 2505.41
50 day DMA 2518.12
100 day DMA 2491.12
150 day DMA 2459.67
200 day DMA 2436.03

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA24482475.52485.07
12 day EMA2465.62478.792482.87
20 day EMA2477.512486.42489.56
35 day EMA2495.22501.222503.86
50 day EMA2516.382521.412524.06

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2465.792488.932494.81
12 day SMA2462.182467.462469.82
20 day SMA2474.382482.482488.19
35 day SMA2505.412511.462516.14
50 day SMA2518.122522.182524.7
100 day SMA2491.122490.62489.61
150 day SMA2459.672460.292460.5
200 day SMA2436.032435.82435.37

Videos related to: SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top