ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2388.54 and 2434.49

Intraday Target 12380.83
Intraday Target 22396.24
Intraday Target 32426.7766666667
Intraday Target 42442.19
Intraday Target 52472.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 2411.66 (-2.33%) 2457.31 2411.36 - 2457.31 0 times
Thu 14 May 2026 2469.31 (0.53%) 2456.36 2451.99 - 2469.53 0 times
Wed 13 May 2026 2456.36 (-1.14%) 2484.63 2441.64 - 2484.63 0 times
Tue 12 May 2026 2484.63 (0.26%) 2472.81 2460.86 - 2493.06 0 times
Mon 11 May 2026 2478.24 (0.93%) 2455.47 2455.47 - 2484.09 0 times
Fri 08 May 2026 2455.47 (-0.91%) 2477.93 2454.46 - 2495.60 0 times
Thu 07 May 2026 2477.93 (-1.03%) 2503.83 2472.96 - 2503.83 0 times
Wed 06 May 2026 2503.83 (-1.41%) 2531.93 2502.70 - 2534.12 0 times
Tue 05 May 2026 2539.74 (-0.21%) 2545.16 2539.68 - 2564.07 0 times
Mon 04 May 2026 2545.16 (-0.38%) 2554.98 2529.97 - 2569.59 0 times
Fri 01 May 2026 2554.98 (-0.61%) 2570.69 2554.88 - 2594.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2370.66 and 2452.36

Weekly Target 12356.99
Weekly Target 22384.33
Weekly Target 32438.6933333333
Weekly Target 42466.03
Weekly Target 52520.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 2411.66 (-1.78%) 2455.47 2411.36 - 2493.06 0 times
Fri 08 May 2026 2455.47 (-3.89%) 2554.98 2454.46 - 2569.59 0 times
Fri 01 May 2026 2554.98 (0.39%) 2553.03 2516.52 - 2594.66 0 times
Fri 24 April 2026 2545.15 (-0.72%) 2563.67 2479.49 - 2573.01 0 times
Fri 17 April 2026 2563.67 (-1.58%) 2604.89 2537.29 - 2604.89 0 times
Fri 10 April 2026 2604.89 (1.26%) 2572.57 2550.59 - 2642.50 0 times
Thu 02 April 2026 2572.57 (2.21%) 2516.90 2507.71 - 2581.07 0 times
Fri 27 March 2026 2516.90 (-2.74%) 2474.85 2464.86 - 2541.67 0 times
Tue 17 March 2026 2587.87 (0.22%) 2582.23 2582.23 - 2610.95 0 times
Fri 13 March 2026 2582.23 (0.48%) 2561.05 2528.54 - 2596.54 0 times
Fri 06 March 2026 2570.01 (-2.37%) 2607.41 2527.73 - 2621.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2319.86 and 2503.16

Monthly Target 12289.26
Monthly Target 22350.46
Monthly Target 32472.56
Monthly Target 42533.76
Monthly Target 52655.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2411.66 (-6.19%) 2570.69 2411.36 - 2594.66 0 times
Thu 30 April 2026 2570.69 (1.24%) 2530.67 2479.49 - 2642.50 0 times
Tue 31 March 2026 2539.25 (-3.54%) 2607.41 2464.86 - 2621.34 0 times
Fri 27 February 2026 2632.44 (10.18%) 2388.79 2351.92 - 2636.76 0 times
Fri 30 January 2026 2389.11 (2.05%) 2347.71 2296.23 - 2418.46 0 times
Wed 31 December 2025 2341.12 (-4.73%) 2457.46 2300.18 - 2457.46 0 times
Fri 28 November 2025 2457.46 (1.63%) 2414.99 2385.59 - 2459.32 0 times
Fri 31 October 2025 2418.09 (0.71%) 2400.97 2400.97 - 2533.51 0 times
Tue 30 September 2025 2400.97 (3.68%) 2315.81 2259.36 - 2404.91 0 times
Fri 29 August 2025 2315.81 (-1.27%) 2345.63 2311.87 - 2404.33 0 times
Thu 31 July 2025 2345.63 (5.3%) 2227.56 2187.75 - 2350.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS5E are 2353.95 and 2700.22

Yearly Target 12103.86
Yearly Target 22257.76
Yearly Target 32450.13
Yearly Target 42604.03
Yearly Target 52796.4

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2411.66 (3.01%) 2347.71 2296.23 - 2642.50 0 times
Wed 31 December 2025 2341.12 (5.03%) 2087.87 1961.87 - 2533.51 0 times
Tue 26 November 2024 2228.95 (30%) 1714.63 1598.55 - 2229.94 0 times
Fri 29 December 2023 1714.63 (-6.79%) 1844.28 1481.86 - 1875.71 0 times
Wed 21 December 2022 1839.51 (1.81%) 1806.81 1571.85 - 2002.24 0 times
Fri 31 December 2021 1806.81 (13.63%) 1590.10 1473.78 - 1813.94 0 times
Thu 31 December 2020 1590.10 (-5.69%) 1685.98 1114.92 - 1814.88 0 times
Tue 31 December 2019 1685.98 (19.71%) 1408.43 1362.42 - 1704.53 0 times
Mon 31 December 2018 1408.43 (3.56%) 1368.72 1227.11 - 1511.66 0 times
Wed 27 December 2017 1360.04 (8.78%) 1335.43 1311.71 - 1482.89 0 times
Fri 30 December 2016 1250.30 (0%) 1301.63 1163.65 - 1361.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS5E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2482.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS5E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS5E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2509 and price is deviating by 42 points

Upper Bollinger band is at 2593 and lower is at 2426, while middle bands are at 2468 and 2551

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS5E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS5E stock. Volume based technical analysis of SP SS5E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2460.04
12 day DMA 2495.67
20 day DMA 2508.91
35 day DMA 2533.93
50 day DMA 2539.28
100 day DMA 2478.31
150 day DMA 2459.92
200 day DMA 2429.29

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2453.562474.512477.11
12 day EMA2482.532495.412500.15
20 day EMA2501.722511.22515.61
35 day EMA2520.482526.892530.28
50 day EMA2536.872541.982544.94

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2460.042468.82470.53
12 day SMA2495.672504.842511.3
20 day SMA2508.912516.512521.69
35 day SMA2533.932536.572537.32
50 day SMA2539.282543.12546.36
100 day SMA2478.312477.522476.31
150 day SMA2459.922460.042459.68
200 day SMA2429.292428.872428.01

Videos related to: SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top