ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2380.18 and 2396.11

Intraday Target 12375.58
Intraday Target 22384.78
Intraday Target 32391.5133333333
Intraday Target 42400.71
Intraday Target 52407.44

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 2393.97 (-0.83%) 2396.38 2382.32 - 2398.25 0 times
Wed 26 August 2026 2414.05 (0.61%) 2399.47 2399.47 - 2422.89 0 times
Tue 25 August 2026 2399.47 (0.14%) 2396.00 2391.29 - 2409.61 0 times
Mon 24 August 2026 2396.00 (1.05%) 2371.01 2371.01 - 2398.15 0 times
Fri 21 August 2026 2371.01 (-2.34%) 2427.81 2370.83 - 2433.52 0 times
Thu 20 August 2026 2427.81 (-0.51%) 2440.17 2427.61 - 2454.32 0 times
Wed 19 August 2026 2440.17 (-0%) 2452.98 2429.32 - 2458.83 0 times
Tue 18 August 2026 2440.25 (-0.34%) 2448.57 2437.88 - 2475.59 0 times
Mon 17 August 2026 2448.57 (-0.43%) 2459.26 2431.45 - 2459.26 0 times
Fri 14 August 2026 2459.26 (0.72%) 2441.75 2437.69 - 2463.27 0 times
Thu 13 August 2026 2441.75 (0.38%) 2438.24 2435.31 - 2451.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2382.49 and 2434.37

Weekly Target 12344.08
Weekly Target 22369.02
Weekly Target 32395.9566666667
Weekly Target 42420.9
Weekly Target 52447.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 2393.97 (0.97%) 2371.01 2371.01 - 2422.89 0 times
Fri 21 August 2026 2371.01 (-3.59%) 2459.26 2370.83 - 2475.59 0 times
Fri 14 August 2026 2459.26 (1.38%) 2425.77 2392.51 - 2463.27 0 times
Fri 07 August 2026 2425.77 (-1.71%) 2469.00 2393.63 - 2489.88 0 times
Fri 31 July 2026 2468.04 (-4.33%) 2579.85 2468.04 - 2587.27 0 times
Fri 24 July 2026 2579.85 (2.2%) 2524.41 2492.78 - 2600.41 0 times
Fri 17 July 2026 2524.41 (-1.47%) 2542.12 2518.76 - 2589.29 0 times
Tue 07 July 2026 2562.07 (-0.2%) 2567.13 2529.54 - 2595.99 0 times
Thu 02 July 2026 2567.13 (-0.97%) 2592.34 2506.59 - 2592.48 0 times
Fri 26 June 2026 2592.34 (4.56%) 2476.64 2476.64 - 2592.34 0 times
Thu 18 June 2026 2479.40 (0.16%) 2475.42 2455.37 - 2524.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2322.88 and 2441.93

Monthly Target 12299.18
Monthly Target 22346.57
Monthly Target 32418.2266666667
Monthly Target 42465.62
Monthly Target 52537.28

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 2393.97 (-3%) 2469.00 2370.83 - 2489.88 0 times
Fri 31 July 2026 2468.04 (-2.89%) 2538.97 2468.04 - 2600.41 0 times
Tue 30 June 2026 2541.47 (3.47%) 2432.96 2392.96 - 2592.48 0 times
Fri 29 May 2026 2456.35 (-4.45%) 2570.69 2406.87 - 2594.66 0 times
Thu 30 April 2026 2570.69 (1.24%) 2530.67 2479.49 - 2642.50 0 times
Tue 31 March 2026 2539.25 (-3.54%) 2607.41 2464.86 - 2621.34 0 times
Fri 27 February 2026 2632.44 (10.18%) 2388.79 2351.92 - 2636.76 0 times
Fri 30 January 2026 2389.11 (2.05%) 2347.71 2296.23 - 2418.46 0 times
Wed 31 December 2025 2341.12 (-4.73%) 2457.46 2300.18 - 2457.46 0 times
Fri 28 November 2025 2457.46 (1.63%) 2414.99 2385.59 - 2459.32 0 times
Fri 31 October 2025 2418.09 (0.71%) 2400.97 2400.97 - 2533.51 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS5E are 2345.1 and 2691.37

Yearly Target 12097.96
Yearly Target 22245.97
Yearly Target 32444.2333333333
Yearly Target 42592.24
Yearly Target 52790.5

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 2393.97 (2.26%) 2347.71 2296.23 - 2642.50 0 times
Wed 31 December 2025 2341.12 (5.03%) 2087.87 1961.87 - 2533.51 0 times
Tue 26 November 2024 2228.95 (30%) 1714.63 1598.55 - 2229.94 0 times
Fri 29 December 2023 1714.63 (-6.79%) 1844.28 1481.86 - 1875.71 0 times
Wed 21 December 2022 1839.51 (1.81%) 1806.81 1571.85 - 2002.24 0 times
Fri 31 December 2021 1806.81 (13.63%) 1590.10 1473.78 - 1813.94 0 times
Thu 31 December 2020 1590.10 (-5.69%) 1685.98 1114.92 - 1814.88 0 times
Tue 31 December 2019 1685.98 (19.71%) 1408.43 1362.42 - 1704.53 0 times
Mon 31 December 2018 1408.43 (3.56%) 1368.72 1227.11 - 1511.66 0 times
Wed 27 December 2017 1360.04 (8.78%) 1335.43 1311.71 - 1482.89 0 times
Fri 30 December 2016 1250.30 (0%) 1300.68 1163.65 - 1361.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS5E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2417.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS5E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2427 and price is deviating by 27 points

Upper Bollinger band is at 2480 and lower is at 2375, while middle bands are at 2401 and 2454

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS5E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS5E stock. Volume based technical analysis of SP SS5E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2394.9
12 day DMA 2422.08
20 day DMA 2426.96
35 day DMA 2474.79
50 day DMA 2489.71
100 day DMA 2497.85
150 day DMA 2496.24
200 day DMA 2466.05

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2403.62408.422405.6
12 day EMA2417.52421.782423.18
20 day EMA2433.082437.192439.63
35 day EMA24532456.472458.97
50 day EMA2476.922480.32483

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2394.92401.672406.89
12 day SMA2422.082424.092422.59
20 day SMA2426.962431.742436.06
35 day SMA2474.792478.912483.28
50 day SMA2489.712490.842491.55
100 day SMA2497.852499.312500.51
150 day SMA2496.242495.972495.46
200 day SMA2466.052466.282466.47

Videos related to: SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top