ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2517.57 and 2556.06

Intraday Target 12510.39
Intraday Target 22524.74
Intraday Target 32548.8766666667
Intraday Target 42563.23
Intraday Target 52587.37

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 2539.10 (-0.96%) 2563.67 2534.52 - 2573.01 0 times
Fri 17 April 2026 2563.67 (-0.36%) 2563.43 2537.29 - 2567.62 0 times
Thu 16 April 2026 2572.99 (0.67%) 2555.79 2546.09 - 2574.23 0 times
Wed 15 April 2026 2555.79 (-0.92%) 2579.62 2548.81 - 2579.62 0 times
Tue 14 April 2026 2579.62 (0.22%) 2573.93 2550.59 - 2584.62 0 times
Mon 13 April 2026 2573.93 (-1.19%) 2604.89 2559.01 - 2604.89 0 times
Fri 10 April 2026 2604.89 (-0.57%) 2619.85 2600.61 - 2632.43 0 times
Thu 09 April 2026 2619.85 (1.05%) 2592.75 2588.95 - 2642.50 0 times
Wed 08 April 2026 2592.75 (1.01%) 2563.00 2550.59 - 2592.88 0 times
Tue 07 April 2026 2566.87 (0.2%) 2561.83 2556.67 - 2576.71 0 times
Mon 06 April 2026 2561.83 (-0.42%) 2572.57 2559.08 - 2578.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2517.57 and 2556.06

Weekly Target 12510.39
Weekly Target 22524.74
Weekly Target 32548.8766666667
Weekly Target 42563.23
Weekly Target 52587.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 2539.10 (-0.96%) 2563.67 2534.52 - 2573.01 0 times
Fri 17 April 2026 2563.67 (-1.58%) 2604.89 2537.29 - 2604.89 0 times
Fri 10 April 2026 2604.89 (1.26%) 2572.57 2550.59 - 2642.50 0 times
Thu 02 April 2026 2572.57 (2.21%) 2516.90 2507.71 - 2581.07 0 times
Fri 27 March 2026 2516.90 (-2.74%) 2474.85 2464.86 - 2541.67 0 times
Tue 17 March 2026 2587.87 (0.22%) 2582.23 2582.23 - 2610.95 0 times
Fri 13 March 2026 2582.23 (0.48%) 2561.05 2528.54 - 2596.54 0 times
Fri 06 March 2026 2570.01 (-2.37%) 2607.41 2527.73 - 2621.34 0 times
Fri 27 February 2026 2632.44 (2.63%) 2564.88 2558.69 - 2636.76 0 times
Fri 20 February 2026 2564.88 (-0.34%) 2573.72 2520.59 - 2598.88 0 times
Fri 13 February 2026 2573.72 (0%) 2504.85 2504.85 - 2576.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2534.89 and 2646.72

Monthly Target 12458.93
Monthly Target 22499.01
Monthly Target 32570.7566666667
Monthly Target 42610.84
Monthly Target 52682.59

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 2539.10 (-0.01%) 2530.67 2530.67 - 2642.50 0 times
Tue 31 March 2026 2539.25 (-3.54%) 2607.41 2464.86 - 2621.34 0 times
Fri 27 February 2026 2632.44 (10.18%) 2388.79 2351.92 - 2636.76 0 times
Fri 30 January 2026 2389.11 (2.05%) 2347.71 2296.23 - 2418.46 0 times
Wed 31 December 2025 2341.12 (-4.73%) 2457.46 2300.18 - 2457.46 0 times
Fri 28 November 2025 2457.46 (1.63%) 2414.99 2385.59 - 2459.32 0 times
Fri 31 October 2025 2418.09 (0.71%) 2400.97 2400.97 - 2533.51 0 times
Tue 30 September 2025 2400.97 (3.68%) 2315.81 2259.36 - 2404.91 0 times
Fri 29 August 2025 2315.81 (-1.27%) 2345.63 2311.87 - 2404.33 0 times
Thu 31 July 2025 2345.63 (5.3%) 2227.56 2187.75 - 2350.87 0 times
Mon 30 June 2025 2227.56 (-0.47%) 2238.07 2164.07 - 2258.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS5E are 2417.67 and 2763.94

Yearly Target 12146.34
Yearly Target 22342.72
Yearly Target 32492.61
Yearly Target 42688.99
Yearly Target 52838.88

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 2539.10 (8.46%) 2347.71 2296.23 - 2642.50 0 times
Wed 31 December 2025 2341.12 (5.03%) 2087.87 1961.87 - 2533.51 0 times
Tue 26 November 2024 2228.95 (30%) 1714.63 1598.55 - 2229.94 0 times
Fri 29 December 2023 1714.63 (-6.79%) 1844.28 1481.86 - 1875.71 0 times
Wed 21 December 2022 1839.51 (1.81%) 1806.81 1571.85 - 2002.24 0 times
Fri 31 December 2021 1806.81 (13.63%) 1590.10 1473.78 - 1813.94 0 times
Thu 31 December 2020 1590.10 (-5.69%) 1685.98 1114.92 - 1814.88 0 times
Tue 31 December 2019 1685.98 (19.71%) 1408.43 1362.42 - 1704.53 0 times
Mon 31 December 2018 1408.43 (3.56%) 1368.72 1227.11 - 1511.66 0 times
Wed 27 December 2017 1360.04 (8.78%) 1335.43 1311.71 - 1482.89 0 times
Fri 30 December 2016 1250.30 (0%) 1301.63 1163.65 - 1361.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS5E appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2564.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS5E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS5E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2551 and price is deviating by 38 points

Upper Bollinger band is at 2627 and lower is at 2476, while middle bands are at 2513 and 2589

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS5E) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS5E stock. Volume based technical analysis of SP SS5E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2562.23
12 day DMA 2575.32
20 day DMA 2550.69
35 day DMA 2564.83
50 day DMA 2546.29
100 day DMA 2454.56
150 day DMA 2440.96
200 day DMA 2405.79

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2560.12570.62574.06
12 day EMA2564.932569.632570.71
20 day EMA2561.112563.432563.4
35 day EMA2546.322546.742545.74
50 day EMA2534.62534.422533.23

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2562.232569.22577.44
12 day SMA2575.322576.552574.51
20 day SMA2550.692553.132554.76
35 day SMA2564.832566.552567.04
50 day SMA2546.292543.412539.27
100 day SMA2454.562453.172451.85
150 day SMA2440.962439.152437.35
200 day SMA2405.792404.232402.5

Videos related to: SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top