ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2352.66 and 2365.74

Intraday Target 12342.64
Intraday Target 22349.59
Intraday Target 32355.7166666667
Intraday Target 42362.67
Intraday Target 52368.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 December 2025 2356.55 (0.31%) 2351.28 2348.76 - 2361.84 0 times
Mon 29 December 2025 2349.37 (0.28%) 2345.03 2345.03 - 2360.52 0 times
Fri 26 December 2025 2342.76 (-0.08%) 2342.11 2334.33 - 2347.08 0 times
Wed 24 December 2025 2344.62 (0.48%) 2333.38 2330.59 - 2345.95 0 times
Tue 23 December 2025 2333.38 (0.24%) 2324.96 2323.31 - 2339.46 0 times
Mon 22 December 2025 2327.69 (0.49%) 2308.67 2300.18 - 2330.18 0 times
Fri 19 December 2025 2316.26 (-1.23%) 2340.50 2315.64 - 2351.69 0 times
Thu 18 December 2025 2345.06 (0.79%) 2326.65 2326.65 - 2353.65 0 times
Wed 17 December 2025 2326.65 (-0.27%) 2332.71 2316.87 - 2335.49 0 times
Tue 16 December 2025 2332.95 (-0.66%) 2348.43 2322.62 - 2351.15 0 times
Mon 15 December 2025 2348.43 (0.88%) 2339.20 2329.15 - 2351.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2350.79 and 2367.6

Weekly Target 12337.66
Weekly Target 22347.11
Weekly Target 32354.4733333333
Weekly Target 42363.92
Weekly Target 52371.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 December 2025 2356.55 (0.59%) 2345.03 2345.03 - 2361.84 0 times
Fri 26 December 2025 2342.76 (1.14%) 2308.67 2300.18 - 2347.08 0 times
Fri 19 December 2025 2316.26 (-0.5%) 2339.20 2315.64 - 2353.65 0 times
Fri 12 December 2025 2327.92 (-0.84%) 2348.21 2310.29 - 2348.54 0 times
Fri 05 December 2025 2347.70 (-4.47%) 2457.46 2347.27 - 2457.46 0 times
Fri 28 November 2025 2457.46 (2.4%) 2399.92 2388.65 - 2459.32 0 times
Fri 21 November 2025 2399.92 (-1.01%) 2424.38 2385.59 - 2452.77 0 times
Fri 14 November 2025 2424.38 (-0.71%) 2441.73 2411.87 - 2452.69 0 times
Fri 07 November 2025 2441.73 (0.98%) 2414.99 2402.63 - 2441.73 0 times
Fri 31 October 2025 2418.09 (-2.63%) 2483.37 2406.97 - 2487.60 0 times
Fri 24 October 2025 2483.37 (-0.07%) 2485.10 2454.96 - 2508.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2249.73 and 2407.01

Monthly Target 12214.12
Monthly Target 22285.33
Monthly Target 32371.3966666667
Monthly Target 42442.61
Monthly Target 52528.68

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 2356.55 (-4.11%) 2457.46 2300.18 - 2457.46 0 times
Fri 28 November 2025 2457.46 (1.63%) 2414.99 2385.59 - 2459.32 0 times
Fri 31 October 2025 2418.09 (0.71%) 2400.97 2400.97 - 2533.51 0 times
Tue 30 September 2025 2400.97 (3.68%) 2315.81 2259.36 - 2404.91 0 times
Fri 29 August 2025 2315.81 (-1.27%) 2345.63 2311.87 - 2404.33 0 times
Thu 31 July 2025 2345.63 (5.3%) 2227.56 2187.75 - 2350.87 0 times
Mon 30 June 2025 2227.56 (-0.47%) 2238.07 2164.07 - 2258.00 0 times
Fri 30 May 2025 2238.07 (2.69%) 2179.53 2151.73 - 2278.43 0 times
Wed 30 April 2025 2179.53 (-0.1%) 2181.71 1961.87 - 2218.18 0 times
Mon 31 March 2025 2181.71 (0.62%) 2168.35 2075.24 - 2190.25 0 times
Fri 28 February 2025 2168.35 (3.57%) 2066.56 2066.01 - 2194.92 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS5E are 2159.21 and 2730.85

Yearly Target 11712.34
Yearly Target 22034.44
Yearly Target 32283.9766666667
Yearly Target 42606.08
Yearly Target 52855.62

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 2356.55 (5.72%) 2087.87 1961.87 - 2533.51 0 times
Tue 26 November 2024 2228.95 (30%) 1714.63 1598.55 - 2229.94 0 times
Fri 29 December 2023 1714.63 (-6.79%) 1844.28 1481.86 - 1875.71 0 times
Wed 21 December 2022 1839.51 (1.81%) 1806.81 1571.85 - 2002.24 0 times
Fri 31 December 2021 1806.81 (13.63%) 1590.10 1473.78 - 1813.94 0 times
Thu 31 December 2020 1590.10 (-5.69%) 1685.98 1114.92 - 1814.88 0 times
Tue 31 December 2019 1685.98 (19.71%) 1408.43 1362.42 - 1704.53 0 times
Mon 31 December 2018 1408.43 (3.56%) 1368.72 1227.11 - 1511.66 0 times
Wed 27 December 2017 1360.04 (8.78%) 1335.43 1311.71 - 1482.89 0 times
Fri 30 December 2016 1250.30 (0%) 1301.63 1163.65 - 1361.99 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS5E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2343.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS5E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2341 and price is deviating by 17 points

Upper Bollinger band is at 2374 and lower is at 2308, while middle bands are at 2324 and 2357

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS5E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS5E stock. Volume based technical analysis of SP SS5E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2345.34
12 day DMA 2337.64
20 day DMA 2340.28
35 day DMA 2376.8
50 day DMA 2399.65
100 day DMA 2380.68
150 day DMA 2335.99
200 day DMA 2292.16

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2346.622341.652337.79
12 day EMA2343.952341.662340.26
20 day EMA2352.232351.772352.02
35 day EMA2373.12374.072375.52
50 day EMA2400.722402.522404.69

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2345.342339.562332.94
12 day SMA2337.642335.392332.86
20 day SMA2340.282342.472347.88
35 day SMA2376.82379.232381.05
50 day SMA2399.652402.272405.52
100 day SMA2380.682380.62380.8
150 day SMA2335.992335.42334.79
200 day SMA2292.162291.222290.14

Videos related to: SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top