ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2398.34 and 2438.37

Intraday Target 12388.32
Intraday Target 22408.36
Intraday Target 32428.35
Intraday Target 42448.39
Intraday Target 52468.38

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 2428.40 (-0.9%) 2448.34 2408.31 - 2448.34 0 times
Tue 04 August 2026 2450.39 (-0.85%) 2471.34 2426.55 - 2471.34 0 times
Mon 03 August 2026 2471.34 (0.13%) 2469.00 2448.58 - 2489.88 0 times
Fri 31 July 2026 2468.04 (-0.86%) 2487.67 2468.04 - 2489.48 0 times
Thu 30 July 2026 2489.49 (-0.44%) 2512.00 2473.83 - 2517.94 0 times
Wed 29 July 2026 2500.44 (-1.48%) 2537.98 2492.74 - 2547.33 0 times
Tue 28 July 2026 2537.98 (-0.33%) 2546.40 2537.98 - 2587.27 0 times
Mon 27 July 2026 2546.40 (-1.3%) 2579.85 2540.85 - 2579.85 0 times
Fri 24 July 2026 2579.85 (0.21%) 2574.38 2572.09 - 2600.41 0 times
Thu 23 July 2026 2574.38 (0.4%) 2548.22 2547.63 - 2582.17 0 times
Wed 22 July 2026 2564.03 (2.25%) 2507.51 2507.51 - 2564.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2377.57 and 2459.14

Weekly Target 12360.63
Weekly Target 22394.51
Weekly Target 32442.1966666667
Weekly Target 42476.08
Weekly Target 52523.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 2428.40 (-1.61%) 2469.00 2408.31 - 2489.88 0 times
Fri 31 July 2026 2468.04 (-4.33%) 2579.85 2468.04 - 2587.27 0 times
Fri 24 July 2026 2579.85 (2.2%) 2524.41 2492.78 - 2600.41 0 times
Fri 17 July 2026 2524.41 (-1.47%) 2542.12 2518.76 - 2589.29 0 times
Tue 07 July 2026 2562.07 (-0.2%) 2567.13 2529.54 - 2595.99 0 times
Thu 02 July 2026 2567.13 (-0.97%) 2592.34 2506.59 - 2592.48 0 times
Fri 26 June 2026 2592.34 (4.56%) 2476.64 2476.64 - 2592.34 0 times
Thu 18 June 2026 2479.40 (0.16%) 2475.42 2455.37 - 2524.73 0 times
Fri 12 June 2026 2475.42 (0.33%) 2467.29 2419.12 - 2479.20 0 times
Fri 05 June 2026 2467.29 (0.45%) 2432.96 2392.96 - 2483.31 0 times
Fri 29 May 2026 2456.35 (-2.09%) 2519.62 2448.81 - 2522.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2377.57 and 2459.14

Monthly Target 12360.63
Monthly Target 22394.51
Monthly Target 32442.1966666667
Monthly Target 42476.08
Monthly Target 52523.77

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 2428.40 (-1.61%) 2469.00 2408.31 - 2489.88 0 times
Fri 31 July 2026 2468.04 (-2.89%) 2538.97 2468.04 - 2600.41 0 times
Tue 30 June 2026 2541.47 (3.47%) 2432.96 2392.96 - 2592.48 0 times
Fri 29 May 2026 2456.35 (-4.45%) 2570.69 2406.87 - 2594.66 0 times
Thu 30 April 2026 2570.69 (1.24%) 2530.67 2479.49 - 2642.50 0 times
Tue 31 March 2026 2539.25 (-3.54%) 2607.41 2464.86 - 2621.34 0 times
Fri 27 February 2026 2632.44 (10.18%) 2388.79 2351.92 - 2636.76 0 times
Fri 30 January 2026 2389.11 (2.05%) 2347.71 2296.23 - 2418.46 0 times
Wed 31 December 2025 2341.12 (-4.73%) 2457.46 2300.18 - 2457.46 0 times
Fri 28 November 2025 2457.46 (1.63%) 2414.99 2385.59 - 2459.32 0 times
Fri 31 October 2025 2418.09 (0.71%) 2400.97 2400.97 - 2533.51 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS5E are 2362.32 and 2708.59

Yearly Target 12109.44
Yearly Target 22268.92
Yearly Target 32455.71
Yearly Target 42615.19
Yearly Target 52801.98

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 2428.40 (3.73%) 2347.71 2296.23 - 2642.50 0 times
Wed 31 December 2025 2341.12 (5.03%) 2087.87 1961.87 - 2533.51 0 times
Tue 26 November 2024 2228.95 (30%) 1714.63 1598.55 - 2229.94 0 times
Fri 29 December 2023 1714.63 (-6.79%) 1844.28 1481.86 - 1875.71 0 times
Wed 21 December 2022 1839.51 (1.81%) 1806.81 1571.85 - 2002.24 0 times
Fri 31 December 2021 1806.81 (13.63%) 1590.10 1473.78 - 1813.94 0 times
Thu 31 December 2020 1590.10 (-5.69%) 1685.98 1114.92 - 1814.88 0 times
Tue 31 December 2019 1685.98 (19.71%) 1408.43 1362.42 - 1704.53 0 times
Mon 31 December 2018 1408.43 (3.56%) 1368.72 1227.11 - 1511.66 0 times
Wed 27 December 2017 1360.04 (8.78%) 1335.43 1311.71 - 1482.89 0 times
Fri 30 December 2016 1250.30 (0%) 1301.63 1163.65 - 1361.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS5E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2492.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS5E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2522 and price is deviating by 42 points

Upper Bollinger band is at 2605 and lower is at 2439, while middle bands are at 2481 and 2564

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS5E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS5E stock. Volume based technical analysis of SP SS5E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2461.53
12 day DMA 2509.85
20 day DMA 2521.74
35 day DMA 2520.42
50 day DMA 2501.77
100 day DMA 2517.46
150 day DMA 2487.51
200 day DMA 2470.26

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2461.352477.832491.55
12 day EMA2492.332503.952513.68
20 day EMA2504.82512.842519.41
35 day EMA2502.052506.392509.69
50 day EMA2492.782495.412497.25

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2461.532475.942493.46
12 day SMA2509.852516.72522.87
20 day SMA2521.742528.672531.79
35 day SMA2520.422521.022520.97
50 day SMA2501.772502.262501.78
100 day SMA2517.462519.172520.53
150 day SMA2487.512486.952486.13
200 day SMA2470.262470.42470.39

Videos related to: SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top