ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2471.36 and 2512.22

Intraday Target 12439.43
Intraday Target 22462.42
Intraday Target 32480.2866666667
Intraday Target 42503.28
Intraday Target 52521.15

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 June 2026 2485.42 (0.4%) 2475.42 2457.29 - 2498.15 0 times
Fri 12 June 2026 2475.42 (1.02%) 2450.35 2450.35 - 2479.20 0 times
Thu 11 June 2026 2450.35 (0.03%) 2449.55 2449.55 - 2477.43 0 times
Wed 10 June 2026 2449.55 (0.05%) 2448.40 2439.44 - 2460.80 0 times
Tue 09 June 2026 2448.40 (1.12%) 2421.23 2419.12 - 2453.89 0 times
Mon 08 June 2026 2421.23 (-1.87%) 2467.29 2420.27 - 2467.29 0 times
Fri 05 June 2026 2467.29 (1.13%) 2443.49 2443.49 - 2483.31 0 times
Thu 04 June 2026 2439.68 (0.55%) 2426.36 2406.57 - 2449.27 0 times
Wed 03 June 2026 2426.36 (-0.36%) 2437.35 2426.36 - 2469.62 0 times
Tue 02 June 2026 2435.11 (1.76%) 2393.00 2393.00 - 2438.51 0 times
Mon 01 June 2026 2393.00 (-2.58%) 2432.96 2392.96 - 2433.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2471.36 and 2512.22

Weekly Target 12439.43
Weekly Target 22462.42
Weekly Target 32480.2866666667
Weekly Target 42503.28
Weekly Target 52521.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 June 2026 2485.42 (0.4%) 2475.42 2457.29 - 2498.15 0 times
Fri 12 June 2026 2475.42 (0.33%) 2467.29 2419.12 - 2479.20 0 times
Fri 05 June 2026 2467.29 (0.45%) 2432.96 2392.96 - 2483.31 0 times
Fri 29 May 2026 2456.35 (-2.09%) 2519.62 2448.81 - 2522.13 0 times
Fri 22 May 2026 2508.70 (4.02%) 2411.66 2406.87 - 2511.68 0 times
Fri 15 May 2026 2411.66 (-1.78%) 2455.47 2411.36 - 2493.06 0 times
Fri 08 May 2026 2455.47 (-3.89%) 2554.98 2454.46 - 2569.59 0 times
Fri 01 May 2026 2554.98 (0.39%) 2553.03 2516.52 - 2594.66 0 times
Fri 24 April 2026 2545.15 (-0.72%) 2563.67 2479.49 - 2573.01 0 times
Fri 17 April 2026 2563.67 (-1.58%) 2604.89 2537.29 - 2604.89 0 times
Fri 10 April 2026 2604.89 (1.26%) 2572.57 2550.59 - 2642.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2439.19 and 2544.38

Monthly Target 12353.65
Monthly Target 22419.54
Monthly Target 32458.8433333333
Monthly Target 42524.73
Monthly Target 52564.03

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 2485.42 (1.18%) 2432.96 2392.96 - 2498.15 0 times
Fri 29 May 2026 2456.35 (-4.45%) 2570.69 2406.87 - 2594.66 0 times
Thu 30 April 2026 2570.69 (1.24%) 2530.67 2479.49 - 2642.50 0 times
Tue 31 March 2026 2539.25 (-3.54%) 2607.41 2464.86 - 2621.34 0 times
Fri 27 February 2026 2632.44 (10.18%) 2388.79 2351.92 - 2636.76 0 times
Fri 30 January 2026 2389.11 (2.05%) 2347.71 2296.23 - 2418.46 0 times
Wed 31 December 2025 2341.12 (-4.73%) 2457.46 2300.18 - 2457.46 0 times
Fri 28 November 2025 2457.46 (1.63%) 2414.99 2385.59 - 2459.32 0 times
Fri 31 October 2025 2418.09 (0.71%) 2400.97 2400.97 - 2533.51 0 times
Tue 30 September 2025 2400.97 (3.68%) 2315.81 2259.36 - 2404.91 0 times
Fri 29 August 2025 2315.81 (-1.27%) 2345.63 2311.87 - 2404.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS5E are 2390.83 and 2737.1

Yearly Target 12128.45
Yearly Target 22306.93
Yearly Target 32474.7166666667
Yearly Target 42653.2
Yearly Target 52820.99

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 2485.42 (6.16%) 2347.71 2296.23 - 2642.50 0 times
Wed 31 December 2025 2341.12 (5.03%) 2087.87 1961.87 - 2533.51 0 times
Tue 26 November 2024 2228.95 (30%) 1714.63 1598.55 - 2229.94 0 times
Fri 29 December 2023 1714.63 (-6.79%) 1844.28 1481.86 - 1875.71 0 times
Wed 21 December 2022 1839.51 (1.81%) 1806.81 1571.85 - 2002.24 0 times
Fri 31 December 2021 1806.81 (13.63%) 1590.10 1473.78 - 1813.94 0 times
Thu 31 December 2020 1590.10 (-5.69%) 1685.98 1114.92 - 1814.88 0 times
Tue 31 December 2019 1685.98 (19.71%) 1408.43 1362.42 - 1704.53 0 times
Mon 31 December 2018 1408.43 (3.56%) 1368.72 1227.11 - 1511.66 0 times
Wed 27 December 2017 1360.04 (8.78%) 1335.43 1311.71 - 1482.89 0 times
Fri 30 December 2016 1250.30 (0%) 1301.63 1163.65 - 1361.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS5E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2458.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS5E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2459 and price is deviating by 30 points

Upper Bollinger band is at 2518 and lower is at 2399, while middle bands are at 2429 and 2489

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS5E) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS5E stock. Volume based technical analysis of SP SS5E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2461.83
12 day DMA 2445.68
20 day DMA 2458.2
35 day DMA 2477.9
50 day DMA 2502.69
100 day DMA 2501.34
150 day DMA 2458.87
200 day DMA 2440.78

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2465.932456.182446.56
12 day EMA2458.652453.792449.86
20 day EMA2463.072460.722459.17
35 day EMA2481.572481.342481.69
50 day EMA2502.12502.782503.9

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2461.832448.992447.36
12 day SMA2445.682444.362446.49
20 day SMA2458.22454.512454.21
35 day SMA2477.92479.612481.65
50 day SMA2502.692504.432506
100 day SMA2501.342500.492499.5
150 day SMA2458.872458.422458.16
200 day SMA2440.782440.142439.52

Videos related to: SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top