ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7565.35 and 7618.33

Intraday Target 17526.96
Intraday Target 27550.76
Intraday Target 37579.94
Intraday Target 47603.74
Intraday Target 57632.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 7574.56 (-0.9%) 7566.37 7556.14 - 7609.12 0 times
Thu 03 September 2026 7643.42 (2.04%) 7565.45 7565.45 - 7649.93 0 times
Wed 02 September 2026 7490.40 (0.85%) 7427.61 7427.61 - 7562.75 0 times
Tue 01 September 2026 7427.61 (-1.12%) 7511.77 7418.89 - 7526.16 0 times
Mon 31 August 2026 7511.77 (-0.86%) 7577.21 7505.36 - 7577.21 0 times
Fri 28 August 2026 7577.21 (-0.14%) 7587.72 7573.78 - 7626.68 0 times
Thu 27 August 2026 7587.72 (-0.37%) 7578.02 7567.29 - 7631.61 0 times
Wed 26 August 2026 7616.09 (0.01%) 7615.23 7581.85 - 7634.62 0 times
Tue 25 August 2026 7615.23 (-0.03%) 7617.24 7567.22 - 7629.85 0 times
Mon 24 August 2026 7617.24 (0.95%) 7545.55 7545.55 - 7653.21 0 times
Fri 21 August 2026 7545.55 (1.16%) 7459.22 7459.22 - 7570.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 7381.21 and 7612.25

Weekly Target 17316.75
Weekly Target 27445.66
Weekly Target 37547.7933333333
Weekly Target 47676.7
Weekly Target 57778.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 7574.56 (-0.03%) 7577.21 7418.89 - 7649.93 0 times
Fri 28 August 2026 7577.21 (0.42%) 7545.55 7545.55 - 7653.21 0 times
Fri 21 August 2026 7545.55 (-0.73%) 7601.06 7459.22 - 7607.72 0 times
Fri 14 August 2026 7601.06 (1.34%) 7499.19 7466.14 - 7632.28 0 times
Fri 07 August 2026 7500.49 (1.2%) 7460.17 7435.66 - 7620.19 0 times
Fri 31 July 2026 7411.79 (1.11%) 7330.39 7330.39 - 7553.56 0 times
Fri 24 July 2026 7330.39 (-0.38%) 7358.07 7194.21 - 7371.89 0 times
Fri 17 July 2026 7358.07 (0.8%) 7260.19 7256.55 - 7460.82 0 times
Tue 07 July 2026 7299.36 (0.99%) 7227.93 7204.34 - 7367.00 0 times
Thu 02 July 2026 7227.93 (4.47%) 6918.73 6881.51 - 7227.93 0 times
Fri 26 June 2026 6918.73 (0.89%) 6873.55 6826.09 - 6988.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 7496.73 and 7727.77

Monthly Target 17316.75
Monthly Target 27445.66
Monthly Target 37547.7933333333
Monthly Target 47676.7
Monthly Target 57778.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 7574.56 (0.84%) 7511.77 7418.89 - 7649.93 0 times
Mon 31 August 2026 7511.77 (1.35%) 7460.17 7435.66 - 7653.21 0 times
Fri 31 July 2026 7411.79 (7.21%) 6940.72 6940.72 - 7553.56 0 times
Tue 30 June 2026 6913.52 (2.94%) 6668.06 6539.78 - 7031.93 0 times
Fri 29 May 2026 6715.88 (-0.81%) 6770.43 6593.00 - 6838.62 0 times
Thu 30 April 2026 6770.43 (6.45%) 6398.57 6250.87 - 6949.21 0 times
Tue 31 March 2026 6360.35 (-4.46%) 6579.47 6135.74 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-3.86%) 6924.44 6501.87 - 6975.29 0 times
Fri 30 January 2026 6924.44 (-0.79%) 6973.77 6854.08 - 7202.97 0 times
Wed 31 December 2025 6979.82 (2.98%) 6777.56 6708.29 - 7135.30 0 times
Fri 28 November 2025 6777.56 (2.2%) 6594.39 6491.05 - 6836.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4J are 6855.15 and 8372.62

Yearly Target 15603.7
Yearly Target 26589.13
Yearly Target 37121.17
Yearly Target 48106.6
Yearly Target 58638.64

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 7574.56 (8.52%) 6973.77 6135.74 - 7653.21 0 times
Wed 31 December 2025 6979.82 (1.09%) 6470.14 5464.56 - 7135.30 0 times
Tue 26 November 2024 6904.63 (32.42%) 5214.35 5075.55 - 6916.36 0 times
Fri 29 December 2023 5214.35 (4.23%) 5195.46 4207.90 - 5529.40 0 times
Wed 21 December 2022 5002.87 (-12.46%) 5714.95 4464.13 - 6081.19 0 times
Fri 31 December 2021 5714.95 (33.96%) 4266.18 4164.27 - 5932.17 0 times
Thu 31 December 2020 4266.18 (2.66%) 4155.80 2312.09 - 4268.88 0 times
Tue 31 December 2019 4155.80 (28.95%) 3222.84 3172.40 - 4188.78 0 times
Mon 31 December 2018 3222.84 (-17.15%) 3884.79 2987.93 - 4181.49 0 times
Wed 27 December 2017 3890.17 (19.72%) 3312.29 3231.67 - 3928.32 0 times
Fri 30 December 2016 3249.49 (0%) 2604.40 2574.11 - 3318.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4J appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7549.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS4J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7549 and price is deviating by 59 points

Upper Bollinger band is at 7666 and lower is at 7431, while middle bands are at 7490 and 7607

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS4J) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4J stock. Volume based technical analysis of SP SS4J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 7529.55
12 day DMA 7555.5
20 day DMA 7548.12
35 day DMA 7495.88
50 day DMA 7386.5
100 day DMA 7064.85
150 day DMA 6913.32
200 day DMA 6910.39

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA7559.977552.677507.3
12 day EMA7549.747545.237527.38
20 day EMA7527.457522.497509.77
35 day EMA7446.667439.137427.1
50 day EMA7361.557352.867341.01

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA7529.557530.087518.94
12 day SMA7555.57549.497538.91
20 day SMA7548.127544.427538.25
35 day SMA7495.887489.77483.11
50 day SMA7386.57372.597356.87
100 day SMA7064.857054.847044.19
150 day SMA6913.326909.556905.04
200 day SMA6910.396905.976900.89

Videos related to: SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top