ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6575.43 and 6682.89

Intraday Target 16550.08
Intraday Target 26600.78
Intraday Target 36657.54
Intraday Target 46708.24
Intraday Target 56765

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 6651.48 (-0.56%) 6688.78 6606.84 - 6714.30 0 times
Wed 04 March 2026 6688.78 (0.48%) 6674.10 6629.57 - 6706.43 0 times
Tue 03 March 2026 6656.76 (-0.64%) 6586.94 6516.07 - 6699.49 0 times
Mon 02 March 2026 6699.39 (0.63%) 6579.47 6563.08 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-1.83%) 6781.77 6602.96 - 6781.77 0 times
Thu 26 February 2026 6781.77 (1.31%) 6694.09 6694.09 - 6804.00 0 times
Wed 25 February 2026 6694.09 (1.52%) 6594.14 6594.14 - 6701.02 0 times
Tue 24 February 2026 6594.14 (0.76%) 6512.95 6501.87 - 6620.96 0 times
Mon 23 February 2026 6544.45 (-2.99%) 6745.99 6534.60 - 6745.99 0 times
Fri 20 February 2026 6745.99 (0.65%) 6702.28 6653.55 - 6746.57 0 times
Thu 19 February 2026 6702.28 (-0.85%) 6721.19 6651.70 - 6734.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 6583.78 and 6802.85

Weekly Target 16415.16
Weekly Target 26533.32
Weekly Target 36634.23
Weekly Target 46752.39
Weekly Target 56853.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 6651.48 (-0.09%) 6579.47 6516.07 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-1.31%) 6745.99 6501.87 - 6804.00 0 times
Fri 20 February 2026 6745.99 (1.64%) 6636.86 6636.86 - 6771.46 0 times
Fri 13 February 2026 6636.86 (0%) 6608.06 6562.70 - 6657.09 0 times
Fri 13 February 2026 6636.86 (-4.44%) 6945.02 6556.60 - 6963.34 0 times
Fri 06 February 2026 6945.02 (0.3%) 6924.44 6802.08 - 6975.29 0 times
Fri 30 January 2026 6924.44 (0.01%) 6939.21 6854.08 - 6979.05 0 times
Fri 23 January 2026 6923.99 (-1.54%) 7032.00 6876.06 - 7040.30 0 times
Fri 16 January 2026 7032.00 (-1.37%) 7063.37 6969.38 - 7104.90 0 times
Fri 09 January 2026 7129.53 (2.08%) 6984.17 6975.79 - 7202.97 0 times
Fri 02 January 2026 6984.17 (-1.65%) 7103.39 6918.54 - 7112.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 6583.78 and 6802.85

Monthly Target 16415.16
Monthly Target 26533.32
Monthly Target 36634.23
Monthly Target 46752.39
Monthly Target 56853.3

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 6651.48 (-0.09%) 6579.47 6516.07 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-3.86%) 6924.44 6501.87 - 6975.29 0 times
Fri 30 January 2026 6924.44 (-0.79%) 6973.77 6854.08 - 7202.97 0 times
Wed 31 December 2025 6979.82 (2.98%) 6777.56 6708.29 - 7135.30 0 times
Fri 28 November 2025 6777.56 (2.2%) 6594.39 6491.05 - 6836.08 0 times
Fri 31 October 2025 6631.72 (-4.24%) 6925.26 6576.59 - 6984.92 0 times
Tue 30 September 2025 6925.26 (-0.71%) 6974.51 6824.73 - 6994.55 0 times
Fri 29 August 2025 6974.51 (2.67%) 6792.86 6605.44 - 7003.00 0 times
Thu 31 July 2025 6792.86 (0.3%) 6772.73 6668.50 - 6964.36 0 times
Mon 30 June 2025 6772.73 (4.12%) 6504.52 6385.22 - 6780.49 0 times
Fri 30 May 2025 6504.52 (4.94%) 6198.53 6149.83 - 6645.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4J are 6226.13 and 6927.23

Yearly Target 16084.34
Yearly Target 26367.91
Yearly Target 36785.44
Yearly Target 47069.01
Yearly Target 57486.54

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 6651.48 (-4.7%) 6973.77 6501.87 - 7202.97 0 times
Wed 31 December 2025 6979.82 (1.09%) 6470.14 5464.56 - 7135.30 0 times
Tue 26 November 2024 6904.63 (32.42%) 5214.35 5075.55 - 6916.36 0 times
Fri 29 December 2023 5214.35 (4.23%) 5195.46 4207.90 - 5529.40 0 times
Wed 21 December 2022 5002.87 (-12.46%) 5714.95 4464.13 - 6081.19 0 times
Fri 31 December 2021 5714.95 (33.96%) 4266.18 4164.27 - 5932.17 0 times
Thu 31 December 2020 4266.18 (2.66%) 4155.80 2312.09 - 4268.88 0 times
Tue 31 December 2019 4155.80 (28.95%) 3222.84 3172.40 - 4188.78 0 times
Mon 31 December 2018 3222.84 (-17.15%) 3884.79 2987.93 - 4181.49 0 times
Wed 27 December 2017 3890.17 (19.72%) 3312.29 3231.67 - 3928.32 0 times
Fri 30 December 2016 3249.49 (0%) 2624.40 2470.68 - 3318.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6688.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS4J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6708 and price is deviating by 96 points

Upper Bollinger band is at 6899 and lower is at 6517, while middle bands are at 6613 and 6804

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS4J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4J stock. Volume based technical analysis of SP SS4J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 6670.78
12 day DMA 6681.39
20 day DMA 6707.6
35 day DMA 6804.35
50 day DMA 6887.79
100 day DMA 6825.25
150 day DMA 6844.8
200 day DMA 6795.8

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA6671.976682.216678.93
12 day EMA6688.856695.646696.89
20 day EMA6722.716730.216734.57
35 day EMA6794.446802.866809.58
50 day EMA6876.526885.76893.73

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA6670.786696.846697.9
12 day SMA6681.396684.836680.5
20 day SMA6707.66716.846728.32
35 day SMA6804.356815.326824.12
50 day SMA6887.796896.656903.18
100 day SMA6825.256827.836830.26
150 day SMA6844.86846.236847.57
200 day SMA6795.86795.366794.67

Videos related to: SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top