ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6076.51 and 6212.58

Intraday Target 16050.9
Intraday Target 26102.12
Intraday Target 36186.9666666667
Intraday Target 46238.19
Intraday Target 56323.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 6153.35 (-2.36%) 6271.81 6135.74 - 6271.81 0 times
Thu 26 March 2026 6302.06 (-0.32%) 6322.29 6276.64 - 6355.41 0 times
Wed 25 March 2026 6322.29 (-0.11%) 6329.23 6274.78 - 6420.10 0 times
Tue 24 March 2026 6329.23 (-0.31%) 6294.78 6286.10 - 6372.33 0 times
Mon 23 March 2026 6348.70 (-0.33%) 6398.79 6339.41 - 6425.42 0 times
Tue 17 March 2026 6369.88 (0.64%) 6329.31 6329.31 - 6448.71 0 times
Mon 16 March 2026 6329.31 (0.65%) 6288.33 6288.33 - 6389.09 0 times
Fri 13 March 2026 6288.33 (0.12%) 6280.62 6280.62 - 6363.48 0 times
Thu 12 March 2026 6280.62 (-1.74%) 6309.10 6277.84 - 6349.50 0 times
Wed 11 March 2026 6392.03 (-0.86%) 6442.83 6332.89 - 6460.18 0 times
Tue 10 March 2026 6447.46 (-0.87%) 6501.99 6404.85 - 6538.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 5999.71 and 6289.39

Weekly Target 15948.49
Weekly Target 26050.92
Weekly Target 36238.17
Weekly Target 46340.6
Weekly Target 56527.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 6153.35 (-3.4%) 6398.79 6135.74 - 6425.42 0 times
Tue 17 March 2026 6369.88 (1.3%) 6288.33 6288.33 - 6448.71 0 times
Fri 13 March 2026 6288.33 (-4.06%) 6477.59 6277.84 - 6538.96 0 times
Fri 06 March 2026 6554.46 (-1.55%) 6579.47 6447.11 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-1.31%) 6745.99 6501.87 - 6804.00 0 times
Fri 20 February 2026 6745.99 (1.64%) 6636.86 6636.86 - 6771.46 0 times
Fri 13 February 2026 6636.86 (0%) 6608.06 6562.70 - 6657.09 0 times
Fri 13 February 2026 6636.86 (-4.44%) 6945.02 6556.60 - 6963.34 0 times
Fri 06 February 2026 6945.02 (0.3%) 6924.44 6802.08 - 6975.29 0 times
Fri 30 January 2026 6924.44 (0.01%) 6939.21 6854.08 - 6979.05 0 times
Fri 23 January 2026 6923.99 (-1.54%) 7032.00 6876.06 - 7040.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 5844.85 and 6444.25

Monthly Target 15742.01
Monthly Target 25947.68
Monthly Target 36341.41
Monthly Target 46547.08
Monthly Target 56940.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 6153.35 (-7.57%) 6579.47 6135.74 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-3.86%) 6924.44 6501.87 - 6975.29 0 times
Fri 30 January 2026 6924.44 (-0.79%) 6973.77 6854.08 - 7202.97 0 times
Wed 31 December 2025 6979.82 (2.98%) 6777.56 6708.29 - 7135.30 0 times
Fri 28 November 2025 6777.56 (2.2%) 6594.39 6491.05 - 6836.08 0 times
Fri 31 October 2025 6631.72 (-4.24%) 6925.26 6576.59 - 6984.92 0 times
Tue 30 September 2025 6925.26 (-0.71%) 6974.51 6824.73 - 6994.55 0 times
Fri 29 August 2025 6974.51 (2.67%) 6792.86 6605.44 - 7003.00 0 times
Thu 31 July 2025 6792.86 (0.3%) 6772.73 6668.50 - 6964.36 0 times
Mon 30 June 2025 6772.73 (4.12%) 6504.52 6385.22 - 6780.49 0 times
Fri 30 May 2025 6504.52 (4.94%) 6198.53 6149.83 - 6645.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4J are 5610.93 and 6678.16

Yearly Target 15430.12
Yearly Target 25791.74
Yearly Target 36497.3533333333
Yearly Target 46858.97
Yearly Target 57564.58

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 6153.35 (-11.84%) 6973.77 6135.74 - 7202.97 0 times
Wed 31 December 2025 6979.82 (1.09%) 6470.14 5464.56 - 7135.30 0 times
Tue 26 November 2024 6904.63 (32.42%) 5214.35 5075.55 - 6916.36 0 times
Fri 29 December 2023 5214.35 (4.23%) 5195.46 4207.90 - 5529.40 0 times
Wed 21 December 2022 5002.87 (-12.46%) 5714.95 4464.13 - 6081.19 0 times
Fri 31 December 2021 5714.95 (33.96%) 4266.18 4164.27 - 5932.17 0 times
Thu 31 December 2020 4266.18 (2.66%) 4155.80 2312.09 - 4268.88 0 times
Tue 31 December 2019 4155.80 (28.95%) 3222.84 3172.40 - 4188.78 0 times
Mon 31 December 2018 3222.84 (-17.15%) 3884.79 2987.93 - 4181.49 0 times
Wed 27 December 2017 3890.17 (19.72%) 3312.29 3231.67 - 3928.32 0 times
Fri 30 December 2016 3249.49 (0%) 2624.40 2470.68 - 3318.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6353.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS4J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS4J appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SS4J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6329.11

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6473 and price is deviating by 181 points

Upper Bollinger band is at 6833 and lower is at 6113, while middle bands are at 6293 and 6653

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS4J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4J stock. Volume based technical analysis of SP SS4J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 6291.13
12 day DMA 6338.95
20 day DMA 6472.58
35 day DMA 6586.53
50 day DMA 6696.13
100 day DMA 6773.74
150 day DMA 6807.6
200 day DMA 6785.03

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA6269.426327.456340.15
12 day EMA6353.776390.26406.22
20 day EMA6435.866465.596482.8
35 day EMA6567.936592.346609.43
50 day EMA6691.126713.066729.83

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA6291.136334.436339.88
12 day SMA6338.956372.376401.49
20 day SMA6472.586494.626506.74
35 day SMA6586.536606.236625.12
50 day SMA6696.136714.986731.53
100 day SMA6773.746779.776784.88
150 day SMA6807.668126815.43
200 day SMA6785.036786.796787.77

Videos related to: SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top