ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7034.74 and 7109.29

Intraday Target 16975.39
Intraday Target 27019.53
Intraday Target 37049.94
Intraday Target 47094.08
Intraday Target 57124.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 7063.67 (0.47%) 7043.43 7005.80 - 7080.35 0 times
Thu 24 September 2026 7030.34 (-0.33%) 7064.38 7001.93 - 7088.94 0 times
Wed 23 September 2026 7053.57 (-0.7%) 7068.57 7051.44 - 7135.55 0 times
Tue 22 September 2026 7103.19 (-1.72%) 7248.85 7072.63 - 7248.85 0 times
Mon 21 September 2026 7227.79 (0.14%) 7276.28 7220.34 - 7285.19 0 times
Fri 18 September 2026 7217.77 (0.24%) 7188.49 7148.44 - 7234.90 0 times
Thu 17 September 2026 7200.81 (0.16%) 7189.11 7168.52 - 7238.80 0 times
Wed 16 September 2026 7189.11 (-1.89%) 7327.42 7117.24 - 7327.42 0 times
Tue 15 September 2026 7327.42 (-1%) 7372.79 7317.86 - 7372.79 0 times
Mon 14 September 2026 7401.20 (0.43%) 7369.21 7360.08 - 7451.72 0 times
Fri 11 September 2026 7369.21 (0.47%) 7413.33 7335.08 - 7413.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 6891.17 and 7174.43

Weekly Target 16833.67
Weekly Target 26948.67
Weekly Target 37116.93
Weekly Target 47231.93
Weekly Target 57400.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 7063.67 (-2.14%) 7276.28 7001.93 - 7285.19 0 times
Fri 18 September 2026 7217.77 (-2.06%) 7369.21 7117.24 - 7451.72 0 times
Fri 11 September 2026 7369.21 (-2.71%) 7574.56 7316.46 - 7574.56 0 times
Fri 04 September 2026 7574.56 (-0.03%) 7577.21 7418.89 - 7649.93 0 times
Fri 28 August 2026 7577.21 (0.42%) 7545.55 7545.55 - 7653.21 0 times
Fri 21 August 2026 7545.55 (-0.73%) 7601.06 7459.22 - 7607.72 0 times
Fri 14 August 2026 7601.06 (1.34%) 7499.19 7466.14 - 7632.28 0 times
Fri 07 August 2026 7500.49 (1.2%) 7460.17 7435.66 - 7620.19 0 times
Fri 31 July 2026 7411.79 (1.11%) 7330.39 7330.39 - 7553.56 0 times
Fri 24 July 2026 7330.39 (-0.38%) 7358.07 7194.21 - 7371.89 0 times
Fri 17 July 2026 7358.07 (0.8%) 7260.19 7256.55 - 7460.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 6708.8 and 7356.8

Monthly Target 16590.51
Monthly Target 26827.09
Monthly Target 37238.51
Monthly Target 47475.09
Monthly Target 57886.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 7063.67 (-5.97%) 7511.77 7001.93 - 7649.93 0 times
Mon 31 August 2026 7511.77 (1.35%) 7460.17 7435.66 - 7653.21 0 times
Fri 31 July 2026 7411.79 (7.21%) 6940.72 6940.72 - 7553.56 0 times
Tue 30 June 2026 6913.52 (2.94%) 6668.06 6539.78 - 7031.93 0 times
Fri 29 May 2026 6715.88 (-0.81%) 6770.43 6593.00 - 6838.62 0 times
Thu 30 April 2026 6770.43 (6.45%) 6398.57 6250.87 - 6949.21 0 times
Tue 31 March 2026 6360.35 (-4.46%) 6579.47 6135.74 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-3.86%) 6924.44 6501.87 - 6975.29 0 times
Fri 30 January 2026 6924.44 (-0.79%) 6973.77 6854.08 - 7202.97 0 times
Wed 31 December 2025 6979.82 (2.98%) 6777.56 6708.29 - 7135.30 0 times
Fri 28 November 2025 6777.56 (2.2%) 6594.39 6491.05 - 6836.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4J are 6599.71 and 8117.18

Yearly Target 15433.4
Yearly Target 26248.54
Yearly Target 36950.8733333333
Yearly Target 47766.01
Yearly Target 58468.34

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 7063.67 (1.2%) 6973.77 6135.74 - 7653.21 0 times
Wed 31 December 2025 6979.82 (1.09%) 6470.14 5464.56 - 7135.30 0 times
Tue 26 November 2024 6904.63 (32.42%) 5214.35 5075.55 - 6916.36 0 times
Fri 29 December 2023 5214.35 (4.23%) 5195.46 4207.90 - 5529.40 0 times
Wed 21 December 2022 5002.87 (-12.46%) 5714.95 4464.13 - 6081.19 0 times
Fri 31 December 2021 5714.95 (33.96%) 4266.18 4164.27 - 5932.17 0 times
Thu 31 December 2020 4266.18 (2.66%) 4155.80 2312.09 - 4268.88 0 times
Tue 31 December 2019 4155.80 (28.95%) 3222.84 3172.40 - 4188.78 0 times
Mon 31 December 2018 3222.84 (-17.15%) 3884.79 2987.93 - 4181.49 0 times
Wed 27 December 2017 3890.17 (19.72%) 3312.29 3231.67 - 3928.32 0 times
Fri 30 December 2016 3249.49 (0%) 2737.82 2706.19 - 3318.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7195.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS4J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7327 and price is deviating by 181 points

Upper Bollinger band is at 7688 and lower is at 6966, while middle bands are at 7146 and 7507

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS4J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4J stock. Volume based technical analysis of SP SS4J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 7095.71
12 day DMA 7209.9
20 day DMA 7326.28
35 day DMA 7421.82
50 day DMA 7420.29
100 day DMA 7133.77
150 day DMA 6945.62
200 day DMA 6950.65

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA7094.957110.597150.71
12 day EMA7195.927219.967254.43
20 day EMA7271.997293.917321.64
35 day EMA7331.57347.277365.93
50 day EMA7379.917392.817407.6

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA7095.717126.537160.63
12 day SMA7209.97234.287267.22
20 day SMA7326.287352.487381.77
35 day SMA7421.827434.867449.69
50 day SMA7420.297427.277433.34
100 day SMA7133.777130.277127.58
150 day SMA6945.626943.416942.12
200 day SMA6950.656949.226947.81

Videos related to: SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top