ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6840.74 and 6923.37

Intraday Target 16826.52
Intraday Target 26854.95
Intraday Target 36909.1466666667
Intraday Target 46937.58
Intraday Target 56991.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 6883.39 (-0.89%) 6945.02 6880.71 - 6963.34 0 times
Fri 06 February 2026 6945.02 (1.59%) 6903.59 6903.59 - 6954.06 0 times
Thu 05 February 2026 6836.16 (-1.19%) 6918.43 6820.07 - 6940.80 0 times
Wed 04 February 2026 6918.43 (1.1%) 6843.08 6842.26 - 6947.40 0 times
Tue 03 February 2026 6843.08 (-1.72%) 6963.04 6802.08 - 6963.04 0 times
Mon 02 February 2026 6963.04 (0.56%) 6924.44 6889.22 - 6975.29 0 times
Fri 30 January 2026 6924.44 (-0.05%) 6912.77 6862.86 - 6939.90 0 times
Thu 29 January 2026 6928.21 (0.65%) 6936.50 6860.93 - 6967.05 0 times
Wed 28 January 2026 6883.15 (-0.06%) 6887.55 6854.08 - 6915.27 0 times
Tue 27 January 2026 6887.55 (-0.9%) 6947.77 6860.79 - 6947.77 0 times
Mon 26 January 2026 6949.95 (0.37%) 6939.21 6928.27 - 6979.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 6840.74 and 6923.37

Weekly Target 16826.52
Weekly Target 26854.95
Weekly Target 36909.1466666667
Weekly Target 46937.58
Weekly Target 56991.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 6883.39 (-0.89%) 6945.02 6880.71 - 6963.34 0 times
Fri 06 February 2026 6945.02 (0.3%) 6924.44 6802.08 - 6975.29 0 times
Fri 30 January 2026 6924.44 (0.01%) 6939.21 6854.08 - 6979.05 0 times
Fri 23 January 2026 6923.99 (-1.54%) 7032.00 6876.06 - 7040.30 0 times
Fri 16 January 2026 7032.00 (-1.37%) 7063.37 6969.38 - 7104.90 0 times
Fri 09 January 2026 7129.53 (2.08%) 6984.17 6975.79 - 7202.97 0 times
Fri 02 January 2026 6984.17 (-1.65%) 7103.39 6918.54 - 7112.29 0 times
Fri 26 December 2025 7101.64 (1.23%) 7017.64 7017.64 - 7135.30 0 times
Fri 19 December 2025 7015.30 (-0.04%) 7043.89 6958.73 - 7063.02 0 times
Fri 12 December 2025 7018.06 (2.72%) 6826.22 6791.22 - 7060.72 0 times
Fri 05 December 2025 6832.43 (0.81%) 6777.56 6708.29 - 6859.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 6756.13 and 6929.34

Monthly Target 16713.71
Monthly Target 26798.55
Monthly Target 36886.92
Monthly Target 46971.76
Monthly Target 57060.13

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 6883.39 (-0.59%) 6924.44 6802.08 - 6975.29 0 times
Fri 30 January 2026 6924.44 (-0.79%) 6973.77 6854.08 - 7202.97 0 times
Wed 31 December 2025 6979.82 (2.98%) 6777.56 6708.29 - 7135.30 0 times
Fri 28 November 2025 6777.56 (2.2%) 6594.39 6491.05 - 6836.08 0 times
Fri 31 October 2025 6631.72 (-4.24%) 6925.26 6576.59 - 6984.92 0 times
Tue 30 September 2025 6925.26 (-0.71%) 6974.51 6824.73 - 6994.55 0 times
Fri 29 August 2025 6974.51 (2.67%) 6792.86 6605.44 - 7003.00 0 times
Thu 31 July 2025 6792.86 (0.3%) 6772.73 6668.50 - 6964.36 0 times
Mon 30 June 2025 6772.73 (4.12%) 6504.52 6385.22 - 6780.49 0 times
Fri 30 May 2025 6504.52 (4.94%) 6198.53 6149.83 - 6645.32 0 times
Wed 30 April 2025 6198.53 (-4.01%) 6457.46 5464.56 - 6536.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4J are 6642.29 and 7043.18

Yearly Target 16561.92
Yearly Target 26722.66
Yearly Target 36962.8133333333
Yearly Target 47123.55
Yearly Target 57363.7

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 6883.39 (-1.38%) 6973.77 6802.08 - 7202.97 0 times
Wed 31 December 2025 6979.82 (1.09%) 6470.14 5464.56 - 7135.30 0 times
Tue 26 November 2024 6904.63 (32.42%) 5214.35 5075.55 - 6916.36 0 times
Fri 29 December 2023 5214.35 (4.23%) 5195.46 4207.90 - 5529.40 0 times
Wed 21 December 2022 5002.87 (-12.46%) 5714.95 4464.13 - 6081.19 0 times
Fri 31 December 2021 5714.95 (33.96%) 4266.18 4164.27 - 5932.17 0 times
Thu 31 December 2020 4266.18 (2.66%) 4155.80 2312.09 - 4268.88 0 times
Tue 31 December 2019 4155.80 (28.95%) 3222.84 3172.40 - 4188.78 0 times
Mon 31 December 2018 3222.84 (-17.15%) 3884.79 2987.93 - 4181.49 0 times
Wed 27 December 2017 3890.17 (19.72%) 3312.29 3231.67 - 3928.32 0 times
Fri 30 December 2016 3249.49 (0%) 2624.40 2470.68 - 3318.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6917.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS4J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6948 and price is deviating by 69 points

Upper Bollinger band is at 7086 and lower is at 6811, while middle bands are at 6879 and 7017

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS4J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4J stock. Volume based technical analysis of SP SS4J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 6885.22
12 day DMA 6907.2
20 day DMA 6947.84
35 day DMA 7004.41
50 day DMA 6964.88
100 day DMA 6866.9
150 day DMA 6863.82
200 day DMA 6757.4

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA6897.896905.146885.2
12 day EMA6917.656923.886920.04
20 day EMA6936.876942.56942.23
35 day EMA6928.826931.496930.69
50 day EMA6926.866928.636927.96

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA6885.226901.156897.03
12 day SMA6907.26917.626919.42
20 day SMA6947.846960.156971.03
35 day SMA7004.417007.537008.76
50 day SMA6964.886961.336954.85
100 day SMA6866.96867.546867.86
150 day SMA6863.826863.086861.58
200 day SMA6757.46753.156748.21

Videos related to: SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top