ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6659.18 and 6736.04

Intraday Target 16598.07
Intraday Target 26643.42
Intraday Target 36674.9266666667
Intraday Target 46720.28
Intraday Target 56751.79

Daily price and volume S P

Date Closing Open Range Volume
Wed 04 March 2026 6688.78 (0.48%) 6674.10 6629.57 - 6706.43 0 times
Tue 03 March 2026 6656.76 (-0.64%) 6586.94 6516.07 - 6699.49 0 times
Mon 02 March 2026 6699.39 (0.63%) 6579.47 6563.08 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-1.83%) 6781.77 6602.96 - 6781.77 0 times
Thu 26 February 2026 6781.77 (1.31%) 6694.09 6694.09 - 6804.00 0 times
Wed 25 February 2026 6694.09 (1.52%) 6594.14 6594.14 - 6701.02 0 times
Tue 24 February 2026 6594.14 (0.76%) 6512.95 6501.87 - 6620.96 0 times
Mon 23 February 2026 6544.45 (-2.99%) 6745.99 6534.60 - 6745.99 0 times
Fri 20 February 2026 6745.99 (0.65%) 6702.28 6653.55 - 6746.57 0 times
Thu 19 February 2026 6702.28 (-0.85%) 6721.19 6651.70 - 6734.67 0 times
Wed 18 February 2026 6760.01 (1%) 6692.79 6692.79 - 6771.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 6602.43 and 6821.5

Weekly Target 16427.59
Weekly Target 26558.19
Weekly Target 36646.6633333333
Weekly Target 46777.26
Weekly Target 56865.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 04 March 2026 6688.78 (0.47%) 6579.47 6516.07 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-1.31%) 6745.99 6501.87 - 6804.00 0 times
Fri 20 February 2026 6745.99 (1.64%) 6636.86 6636.86 - 6771.46 0 times
Fri 13 February 2026 6636.86 (0%) 6608.06 6562.70 - 6657.09 0 times
Fri 13 February 2026 6636.86 (-4.44%) 6945.02 6556.60 - 6963.34 0 times
Fri 06 February 2026 6945.02 (0.3%) 6924.44 6802.08 - 6975.29 0 times
Fri 30 January 2026 6924.44 (0.01%) 6939.21 6854.08 - 6979.05 0 times
Fri 23 January 2026 6923.99 (-1.54%) 7032.00 6876.06 - 7040.30 0 times
Fri 16 January 2026 7032.00 (-1.37%) 7063.37 6969.38 - 7104.90 0 times
Fri 09 January 2026 7129.53 (2.08%) 6984.17 6975.79 - 7202.97 0 times
Fri 02 January 2026 6984.17 (-1.65%) 7103.39 6918.54 - 7112.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 6602.43 and 6821.5

Monthly Target 16427.59
Monthly Target 26558.19
Monthly Target 36646.6633333333
Monthly Target 46777.26
Monthly Target 56865.73

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 04 March 2026 6688.78 (0.47%) 6579.47 6516.07 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-3.86%) 6924.44 6501.87 - 6975.29 0 times
Fri 30 January 2026 6924.44 (-0.79%) 6973.77 6854.08 - 7202.97 0 times
Wed 31 December 2025 6979.82 (2.98%) 6777.56 6708.29 - 7135.30 0 times
Fri 28 November 2025 6777.56 (2.2%) 6594.39 6491.05 - 6836.08 0 times
Fri 31 October 2025 6631.72 (-4.24%) 6925.26 6576.59 - 6984.92 0 times
Tue 30 September 2025 6925.26 (-0.71%) 6974.51 6824.73 - 6994.55 0 times
Fri 29 August 2025 6974.51 (2.67%) 6792.86 6605.44 - 7003.00 0 times
Thu 31 July 2025 6792.86 (0.3%) 6772.73 6668.50 - 6964.36 0 times
Mon 30 June 2025 6772.73 (4.12%) 6504.52 6385.22 - 6780.49 0 times
Fri 30 May 2025 6504.52 (4.94%) 6198.53 6149.83 - 6645.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4J are 6244.78 and 6945.88

Yearly Target 16096.77
Yearly Target 26392.78
Yearly Target 36797.8733333333
Yearly Target 47093.88
Yearly Target 57498.97

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 04 March 2026 6688.78 (-4.17%) 6973.77 6501.87 - 7202.97 0 times
Wed 31 December 2025 6979.82 (1.09%) 6470.14 5464.56 - 7135.30 0 times
Tue 26 November 2024 6904.63 (32.42%) 5214.35 5075.55 - 6916.36 0 times
Fri 29 December 2023 5214.35 (4.23%) 5195.46 4207.90 - 5529.40 0 times
Wed 21 December 2022 5002.87 (-12.46%) 5714.95 4464.13 - 6081.19 0 times
Fri 31 December 2021 5714.95 (33.96%) 4266.18 4164.27 - 5932.17 0 times
Thu 31 December 2020 4266.18 (2.66%) 4155.80 2312.09 - 4268.88 0 times
Tue 31 December 2019 4155.80 (28.95%) 3222.84 3172.40 - 4188.78 0 times
Mon 31 December 2018 3222.84 (-17.15%) 3884.79 2987.93 - 4181.49 0 times
Wed 27 December 2017 3890.17 (19.72%) 3312.29 3231.67 - 3928.32 0 times
Fri 30 December 2016 3249.49 (0%) 2624.40 2470.68 - 3318.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6695.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS4J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6717 and price is deviating by 99 points

Upper Bollinger band is at 6914 and lower is at 6520, while middle bands are at 6619 and 6816

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS4J) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4J stock. Volume based technical analysis of SP SS4J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 6696.84
12 day DMA 6684.83
20 day DMA 6716.84
35 day DMA 6815.32
50 day DMA 6896.65
100 day DMA 6827.83
150 day DMA 6846.23
200 day DMA 6795.36

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA6682.216678.936690.02
12 day EMA6695.636696.886704.17
20 day EMA6730.096734.446742.61
35 day EMA6801.266807.886816.78
50 day EMA6884.846892.846902.47

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA6696.846697.96685.38
12 day SMA6684.836680.56678.84
20 day SMA6716.846728.326737.63
35 day SMA6815.326824.126836.67
50 day SMA6896.656903.186909.62
100 day SMA6827.836830.266833.18
150 day SMA6846.236847.576849.53
200 day SMA6795.366794.676794.14

Videos related to: SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top