ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7294.01 and 7409.45

Intraday Target 17272.65
Intraday Target 27315.36
Intraday Target 37388.09
Intraday Target 47430.8
Intraday Target 57503.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 July 2026 7358.07 (-0.74%) 7366.56 7345.38 - 7460.82 0 times
Thu 16 July 2026 7412.76 (1.08%) 7333.81 7333.81 - 7412.76 0 times
Wed 15 July 2026 7333.81 (0.72%) 7281.22 7281.22 - 7388.16 0 times
Tue 14 July 2026 7281.22 (-0.42%) 7259.84 7256.55 - 7344.56 0 times
Mon 13 July 2026 7312.29 (0.18%) 7260.19 7260.19 - 7337.16 0 times
Tue 07 July 2026 7299.36 (0.19%) 7285.18 7285.18 - 7367.00 0 times
Mon 06 July 2026 7285.18 (0.79%) 7227.93 7204.34 - 7289.94 0 times
Thu 02 July 2026 7227.93 (1.87%) 7162.00 7144.91 - 7227.93 0 times
Wed 01 July 2026 7095.38 (2.63%) 6940.72 6940.72 - 7139.43 0 times
Tue 30 June 2026 6913.52 (-0.19%) 6926.91 6881.51 - 6937.72 0 times
Mon 29 June 2026 6926.91 (0.12%) 6918.73 6894.01 - 6952.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 7307.31 and 7511.58

Weekly Target 17154.21
Weekly Target 27256.14
Weekly Target 37358.48
Weekly Target 47460.41
Weekly Target 57562.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 July 2026 7358.07 (0.8%) 7260.19 7256.55 - 7460.82 0 times
Tue 07 July 2026 7299.36 (0.99%) 7227.93 7204.34 - 7367.00 0 times
Thu 02 July 2026 7227.93 (4.47%) 6918.73 6881.51 - 7227.93 0 times
Fri 26 June 2026 6918.73 (0.89%) 6873.55 6826.09 - 6988.85 0 times
Thu 18 June 2026 6857.49 (-0.68%) 6904.64 6845.75 - 7031.93 0 times
Fri 12 June 2026 6904.64 (2.42%) 6741.23 6691.62 - 6931.36 0 times
Fri 05 June 2026 6741.23 (0.38%) 6668.06 6539.78 - 6763.49 0 times
Fri 29 May 2026 6715.88 (-0.43%) 6756.84 6640.12 - 6782.65 0 times
Fri 22 May 2026 6744.79 (1.39%) 6652.37 6604.50 - 6789.87 0 times
Fri 15 May 2026 6652.37 (-0.65%) 6695.73 6593.00 - 6710.03 0 times
Fri 08 May 2026 6695.73 (-0.86%) 6754.12 6649.83 - 6805.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 7149.4 and 7669.5

Monthly Target 16733.1
Monthly Target 27045.59
Monthly Target 37253.2033333333
Monthly Target 47565.69
Monthly Target 57773.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 7358.07 (6.43%) 6940.72 6940.72 - 7460.82 0 times
Tue 30 June 2026 6913.52 (2.94%) 6668.06 6539.78 - 7031.93 0 times
Fri 29 May 2026 6715.88 (-0.81%) 6770.43 6593.00 - 6838.62 0 times
Thu 30 April 2026 6770.43 (6.45%) 6398.57 6250.87 - 6949.21 0 times
Tue 31 March 2026 6360.35 (-4.46%) 6579.47 6135.74 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-3.86%) 6924.44 6501.87 - 6975.29 0 times
Fri 30 January 2026 6924.44 (-0.79%) 6973.77 6854.08 - 7202.97 0 times
Wed 31 December 2025 6979.82 (2.98%) 6777.56 6708.29 - 7135.30 0 times
Fri 28 November 2025 6777.56 (2.2%) 6594.39 6491.05 - 6836.08 0 times
Fri 31 October 2025 6631.72 (-4.24%) 6925.26 6576.59 - 6984.92 0 times
Tue 30 September 2025 6925.26 (-0.71%) 6974.51 6824.73 - 6994.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4J are 6746.91 and 8071.99

Yearly Target 15659.8
Yearly Target 26508.93
Yearly Target 36984.8766666667
Yearly Target 47834.01
Yearly Target 58309.96

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 7358.07 (5.42%) 6973.77 6135.74 - 7460.82 0 times
Wed 31 December 2025 6979.82 (1.09%) 6470.14 5464.56 - 7135.30 0 times
Tue 26 November 2024 6904.63 (32.42%) 5214.35 5075.55 - 6916.36 0 times
Fri 29 December 2023 5214.35 (4.23%) 5195.46 4207.90 - 5529.40 0 times
Wed 21 December 2022 5002.87 (-12.46%) 5714.95 4464.13 - 6081.19 0 times
Fri 31 December 2021 5714.95 (33.96%) 4266.18 4164.27 - 5932.17 0 times
Thu 31 December 2020 4266.18 (2.66%) 4155.80 2312.09 - 4268.88 0 times
Tue 31 December 2019 4155.80 (28.95%) 3222.84 3172.40 - 4188.78 0 times
Mon 31 December 2018 3222.84 (-17.15%) 3884.79 2987.93 - 4181.49 0 times
Wed 27 December 2017 3890.17 (19.72%) 3312.29 3231.67 - 3928.32 0 times
Fri 30 December 2016 3249.49 (0%) 2624.40 2470.68 - 3318.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4J appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7219.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS4J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7075 and price is deviating by 205 points

Upper Bollinger band is at 7484 and lower is at 6665, while middle bands are at 6870 and 7279

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS4J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4J stock. Volume based technical analysis of SP SS4J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 7339.63
12 day DMA 7197.1
20 day DMA 7074.01
35 day DMA 6927.07
50 day DMA 6859.01
100 day DMA 6715.76
150 day DMA 6798.26
200 day DMA 6788.91

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA7333.517321.237275.47
12 day EMA7219.617194.447154.76
20 day EMA7119.547094.447060.95
35 day EMA7002.656981.726956.34
50 day EMA6897.416878.626856.83

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA7339.637327.897302.37
12 day SMA7197.17153.137108.16
20 day SMA7074.017051.347021.5
35 day SMA6927.076909.46889.8
50 day SMA6859.016847.256833.27
100 day SMA6715.766708.296701.48
150 day SMA6798.266794.116789.87
200 day SMA6788.916786.686783.89

Videos related to: SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top