ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7113.38 and 7231.15

Intraday Target 17027.04
Intraday Target 27081.95
Intraday Target 37144.8066666667
Intraday Target 47199.72
Intraday Target 57262.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 October 2026 7136.87 (0.25%) 7119.21 7089.89 - 7207.66 0 times
Thu 15 October 2026 7119.21 (1.97%) 7044.61 7021.84 - 7122.10 0 times
Wed 14 October 2026 6981.67 (-0.75%) 6962.24 6927.78 - 6986.33 0 times
Tue 13 October 2026 7034.11 (-0.42%) 7063.46 7012.86 - 7119.69 0 times
Mon 12 October 2026 7063.46 (0.57%) 7024.01 7024.01 - 7082.82 0 times
Fri 09 October 2026 7023.68 (0.19%) 7010.62 6999.17 - 7040.39 0 times
Thu 08 October 2026 7010.62 (1.29%) 6921.53 6895.23 - 7021.35 0 times
Wed 07 October 2026 6921.53 (-0.65%) 6967.10 6886.48 - 6967.10 0 times
Tue 06 October 2026 6967.10 (0.16%) 6956.17 6956.17 - 7010.13 0 times
Mon 05 October 2026 6956.17 (0.82%) 6899.87 6875.33 - 6972.25 0 times
Fri 02 October 2026 6899.68 (-0.29%) 6935.41 6872.80 - 6959.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 7032.33 and 7312.21

Weekly Target 16810.89
Weekly Target 26973.88
Weekly Target 37090.77
Weekly Target 47253.76
Weekly Target 57370.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 October 2026 7136.87 (1.61%) 7024.01 6927.78 - 7207.66 0 times
Fri 09 October 2026 7023.68 (1.8%) 6899.87 6875.33 - 7040.39 0 times
Fri 02 October 2026 6899.68 (-2.32%) 7063.67 6840.81 - 7063.67 0 times
Fri 25 September 2026 7063.67 (-2.14%) 7276.28 7001.93 - 7285.19 0 times
Fri 18 September 2026 7217.77 (-2.06%) 7369.21 7117.24 - 7451.72 0 times
Fri 11 September 2026 7369.21 (-2.71%) 7574.56 7316.46 - 7574.56 0 times
Fri 04 September 2026 7574.56 (-0.03%) 7577.21 7418.89 - 7649.93 0 times
Fri 28 August 2026 7577.21 (0.42%) 7545.55 7545.55 - 7653.21 0 times
Fri 21 August 2026 7545.55 (-0.73%) 7601.06 7459.22 - 7607.72 0 times
Fri 14 August 2026 7601.06 (1.34%) 7499.19 7466.14 - 7632.28 0 times
Fri 07 August 2026 7500.49 (1.2%) 7460.17 7435.66 - 7620.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 6988.84 and 7355.69

Monthly Target 16694.93
Monthly Target 26915.9
Monthly Target 37061.78
Monthly Target 47282.75
Monthly Target 57428.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 7136.87 (3.56%) 6891.83 6840.81 - 7207.66 0 times
Wed 30 September 2026 6891.83 (-8.25%) 7511.77 6891.83 - 7649.93 0 times
Mon 31 August 2026 7511.77 (1.35%) 7460.17 7435.66 - 7653.21 0 times
Fri 31 July 2026 7411.79 (7.21%) 6940.72 6940.72 - 7553.56 0 times
Tue 30 June 2026 6913.52 (2.94%) 6668.06 6539.78 - 7031.93 0 times
Fri 29 May 2026 6715.88 (-0.81%) 6770.43 6593.00 - 6838.62 0 times
Thu 30 April 2026 6770.43 (6.45%) 6398.57 6250.87 - 6949.21 0 times
Tue 31 March 2026 6360.35 (-4.46%) 6579.47 6135.74 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-3.86%) 6924.44 6501.87 - 6975.29 0 times
Fri 30 January 2026 6924.44 (-0.79%) 6973.77 6854.08 - 7202.97 0 times
Wed 31 December 2025 6979.82 (2.98%) 6777.56 6708.29 - 7135.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4J are 6636.31 and 8153.78

Yearly Target 15457.8
Yearly Target 26297.34
Yearly Target 36975.2733333333
Yearly Target 47814.81
Yearly Target 58492.74

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 7136.87 (2.25%) 6973.77 6135.74 - 7653.21 0 times
Wed 31 December 2025 6979.82 (1.09%) 6470.14 5464.56 - 7135.30 0 times
Tue 26 November 2024 6904.63 (32.42%) 5214.35 5075.55 - 6916.36 0 times
Fri 29 December 2023 5214.35 (4.23%) 5195.46 4207.90 - 5529.40 0 times
Wed 21 December 2022 5002.87 (-12.46%) 5714.95 4464.13 - 6081.19 0 times
Fri 31 December 2021 5714.95 (33.96%) 4266.18 4164.27 - 5932.17 0 times
Thu 31 December 2020 4266.18 (2.66%) 4155.80 2312.09 - 4268.88 0 times
Tue 31 December 2019 4155.80 (28.95%) 3222.84 3172.40 - 4188.78 0 times
Mon 31 December 2018 3222.84 (-17.15%) 3884.79 2987.93 - 4181.49 0 times
Wed 27 December 2017 3890.17 (19.72%) 3312.29 3231.67 - 3928.32 0 times
Fri 30 December 2016 3249.49 (0%) 2755.52 2706.19 - 3318.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4J appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7046.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS4J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS4J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7114.57

Munafa value: 60 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7018 and price is deviating by 85 points

Upper Bollinger band is at 7187 and lower is at 6849, while middle bands are at 6933 and 7102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS4J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4J stock. Volume based technical analysis of SP SS4J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 7067.06
12 day DMA 7002.83
20 day DMA 7017.27
35 day DMA 7182.64
50 day DMA 7292.61
100 day DMA 7177.1
150 day DMA 6977.28
200 day DMA 6957.2

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA7074.917043.937006.3
12 day EMA7046.237029.767013.5
20 day EMA7073.877067.247061.77
35 day EMA7165.647167.337170.16
50 day EMA7287.747293.97301.03

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA7067.067044.437022.71
12 day SMA7002.836982.416968.97
20 day SMA7017.277021.317025.39
35 day SMA7182.647195.527209.72
50 day SMA7292.617300.277308.88
100 day SMA7177.171737168.44
150 day SMA6977.286974.056971.18
200 day SMA6957.26956.596955.89

Videos related to: SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top