ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6723.92 and 6841.46

Intraday Target 16630.57
Intraday Target 26699.72
Intraday Target 36748.11
Intraday Target 46817.26
Intraday Target 56865.65

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 6768.87 (1.35%) 6678.96 6678.96 - 6796.50 0 times
Tue 14 April 2026 6678.96 (0.57%) 6641.38 6634.72 - 6696.90 0 times
Mon 13 April 2026 6641.38 (2.45%) 6482.48 6455.62 - 6641.99 0 times
Fri 10 April 2026 6482.48 (-1.39%) 6574.18 6466.67 - 6574.18 0 times
Thu 09 April 2026 6574.18 (-0.06%) 6578.16 6506.91 - 6606.42 0 times
Wed 08 April 2026 6578.16 (2.62%) 6549.43 6543.96 - 6602.23 0 times
Tue 07 April 2026 6410.17 (-0.21%) 6423.61 6366.84 - 6426.94 0 times
Mon 06 April 2026 6423.61 (0.61%) 6384.80 6370.65 - 6431.33 0 times
Thu 02 April 2026 6384.80 (0.47%) 6354.76 6250.87 - 6419.56 0 times
Wed 01 April 2026 6354.76 (-0.09%) 6398.57 6319.39 - 6414.01 0 times
Tue 31 March 2026 6360.35 (2.05%) 6309.64 6245.52 - 6380.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 6612.25 and 6953.13

Weekly Target 16332.78
Weekly Target 26550.83
Weekly Target 36673.6633333333
Weekly Target 46891.71
Weekly Target 57014.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 6768.87 (4.42%) 6482.48 6455.62 - 6796.50 0 times
Fri 10 April 2026 6482.48 (1.53%) 6384.80 6366.84 - 6606.42 0 times
Thu 02 April 2026 6384.80 (3.76%) 6153.35 6153.35 - 6419.56 0 times
Fri 27 March 2026 6153.35 (-3.4%) 6398.79 6135.74 - 6425.42 0 times
Tue 17 March 2026 6369.88 (1.3%) 6288.33 6288.33 - 6448.71 0 times
Fri 13 March 2026 6288.33 (-4.06%) 6477.59 6277.84 - 6538.96 0 times
Fri 06 March 2026 6554.46 (-1.55%) 6579.47 6447.11 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-1.31%) 6745.99 6501.87 - 6804.00 0 times
Fri 20 February 2026 6745.99 (1.64%) 6636.86 6636.86 - 6771.46 0 times
Fri 13 February 2026 6636.86 (0%) 6608.06 6562.70 - 6657.09 0 times
Fri 13 February 2026 6636.86 (-4.44%) 6945.02 6556.60 - 6963.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 6509.87 and 7055.5

Monthly Target 16059.78
Monthly Target 26414.33
Monthly Target 36605.4133333333
Monthly Target 46959.96
Monthly Target 57151.04

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 6768.87 (6.42%) 6398.57 6250.87 - 6796.50 0 times
Tue 31 March 2026 6360.35 (-4.46%) 6579.47 6135.74 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-3.86%) 6924.44 6501.87 - 6975.29 0 times
Fri 30 January 2026 6924.44 (-0.79%) 6973.77 6854.08 - 7202.97 0 times
Wed 31 December 2025 6979.82 (2.98%) 6777.56 6708.29 - 7135.30 0 times
Fri 28 November 2025 6777.56 (2.2%) 6594.39 6491.05 - 6836.08 0 times
Fri 31 October 2025 6631.72 (-4.24%) 6925.26 6576.59 - 6984.92 0 times
Tue 30 September 2025 6925.26 (-0.71%) 6974.51 6824.73 - 6994.55 0 times
Fri 29 August 2025 6974.51 (2.67%) 6792.86 6605.44 - 7003.00 0 times
Thu 31 July 2025 6792.86 (0.3%) 6772.73 6668.50 - 6964.36 0 times
Mon 30 June 2025 6772.73 (4.12%) 6504.52 6385.22 - 6780.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4J are 5918.69 and 6985.92

Yearly Target 15635.3
Yearly Target 26202.08
Yearly Target 36702.5266666667
Yearly Target 47269.31
Yearly Target 57769.76

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 6768.87 (-3.02%) 6973.77 6135.74 - 7202.97 0 times
Wed 31 December 2025 6979.82 (1.09%) 6470.14 5464.56 - 7135.30 0 times
Tue 26 November 2024 6904.63 (32.42%) 5214.35 5075.55 - 6916.36 0 times
Fri 29 December 2023 5214.35 (4.23%) 5195.46 4207.90 - 5529.40 0 times
Wed 21 December 2022 5002.87 (-12.46%) 5714.95 4464.13 - 6081.19 0 times
Fri 31 December 2021 5714.95 (33.96%) 4266.18 4164.27 - 5932.17 0 times
Thu 31 December 2020 4266.18 (2.66%) 4155.80 2312.09 - 4268.88 0 times
Tue 31 December 2019 4155.80 (28.95%) 3222.84 3172.40 - 4188.78 0 times
Mon 31 December 2018 3222.84 (-17.15%) 3884.79 2987.93 - 4181.49 0 times
Wed 27 December 2017 3890.17 (19.72%) 3312.29 3231.67 - 3928.32 0 times
Fri 30 December 2016 3249.49 (0%) 2624.40 2470.68 - 3318.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6540.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS4J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS4J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SS4J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6664.24

Munafa value: 95 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6417 and price is deviating by 154 points

Upper Bollinger band is at 6724 and lower is at 6110, while middle bands are at 6264 and 6571

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS4J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4J stock. Volume based technical analysis of SP SS4J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 6629.17
12 day DMA 6490.86
20 day DMA 6416.68
35 day DMA 6492.19
50 day DMA 6582.99
100 day DMA 6751.16
150 day DMA 6772.9
200 day DMA 6784.85

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA6646.426585.26538.33
12 day EMA6540.986499.566466.95
20 day EMA6508.746481.376460.58
35 day EMA6544.456531.246522.54
50 day EMA6615.586609.336606.49

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA6629.176591.036537.27
12 day SMA6490.866439.576408.16
20 day SMA6416.686392.266377.92
35 day SMA6492.196490.286492.6
50 day SMA6582.996586.176590.26
100 day SMA6751.166750.216750.63
150 day SMA6772.96773.826775.36
200 day SMA6784.856783.336782.05

Videos related to: SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top