ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6726.4 and 6805.07

Intraday Target 16662.75
Intraday Target 26711.38
Intraday Target 36741.42
Intraday Target 46790.05
Intraday Target 56820.09

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 6760.01 (1%) 6692.79 6692.79 - 6771.46 0 times
Tue 17 February 2026 6692.79 (0.84%) 6636.86 6636.86 - 6722.62 0 times
Fri 13 February 2026 6636.86 (0%) 6608.06 6562.70 - 6657.09 0 times
Fri 13 February 2026 6636.86 (0.38%) 6608.06 6562.70 - 6657.09 0 times
Thu 12 February 2026 6611.41 (-1.79%) 6732.09 6556.60 - 6773.77 0 times
Wed 11 February 2026 6732.09 (-1.53%) 6852.54 6715.98 - 6864.31 0 times
Tue 10 February 2026 6836.97 (-0.67%) 6883.39 6785.62 - 6906.71 0 times
Mon 09 February 2026 6883.39 (-0.89%) 6945.02 6880.71 - 6963.34 0 times
Fri 06 February 2026 6945.02 (1.59%) 6903.59 6903.59 - 6954.06 0 times
Thu 05 February 2026 6836.16 (-1.19%) 6918.43 6820.07 - 6940.80 0 times
Wed 04 February 2026 6918.43 (1.1%) 6843.08 6842.26 - 6947.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 6698.44 and 6833.04

Weekly Target 16588.18
Weekly Target 26674.09
Weekly Target 36722.7766666667
Weekly Target 46808.69
Weekly Target 56857.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 6760.01 (1.86%) 6636.86 6636.86 - 6771.46 0 times
Fri 13 February 2026 6636.86 (0%) 6608.06 6562.70 - 6657.09 0 times
Fri 13 February 2026 6636.86 (-4.44%) 6945.02 6556.60 - 6963.34 0 times
Fri 06 February 2026 6945.02 (0.3%) 6924.44 6802.08 - 6975.29 0 times
Fri 30 January 2026 6924.44 (0.01%) 6939.21 6854.08 - 6979.05 0 times
Fri 23 January 2026 6923.99 (-1.54%) 7032.00 6876.06 - 7040.30 0 times
Fri 16 January 2026 7032.00 (-1.37%) 7063.37 6969.38 - 7104.90 0 times
Fri 09 January 2026 7129.53 (2.08%) 6984.17 6975.79 - 7202.97 0 times
Fri 02 January 2026 6984.17 (-1.65%) 7103.39 6918.54 - 7112.29 0 times
Fri 26 December 2025 7101.64 (1.23%) 7017.64 7017.64 - 7135.30 0 times
Fri 19 December 2025 7015.30 (-0.04%) 7043.89 6958.73 - 7063.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 6448.96 and 6867.65

Monthly Target 16345.28
Monthly Target 26552.64
Monthly Target 36763.9666666667
Monthly Target 46971.33
Monthly Target 57182.66

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 6760.01 (-2.37%) 6924.44 6556.60 - 6975.29 0 times
Fri 30 January 2026 6924.44 (-0.79%) 6973.77 6854.08 - 7202.97 0 times
Wed 31 December 2025 6979.82 (2.98%) 6777.56 6708.29 - 7135.30 0 times
Fri 28 November 2025 6777.56 (2.2%) 6594.39 6491.05 - 6836.08 0 times
Fri 31 October 2025 6631.72 (-4.24%) 6925.26 6576.59 - 6984.92 0 times
Tue 30 September 2025 6925.26 (-0.71%) 6974.51 6824.73 - 6994.55 0 times
Fri 29 August 2025 6974.51 (2.67%) 6792.86 6605.44 - 7003.00 0 times
Thu 31 July 2025 6792.86 (0.3%) 6772.73 6668.50 - 6964.36 0 times
Mon 30 June 2025 6772.73 (4.12%) 6504.52 6385.22 - 6780.49 0 times
Fri 30 May 2025 6504.52 (4.94%) 6198.53 6149.83 - 6645.32 0 times
Wed 30 April 2025 6198.53 (-4.01%) 6457.46 5464.56 - 6536.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4J are 6335.12 and 6981.49

Yearly Target 16193.49
Yearly Target 26476.75
Yearly Target 36839.86
Yearly Target 47123.12
Yearly Target 57486.23

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 6760.01 (-3.15%) 6973.77 6556.60 - 7202.97 0 times
Wed 31 December 2025 6979.82 (1.09%) 6470.14 5464.56 - 7135.30 0 times
Tue 26 November 2024 6904.63 (32.42%) 5214.35 5075.55 - 6916.36 0 times
Fri 29 December 2023 5214.35 (4.23%) 5195.46 4207.90 - 5529.40 0 times
Wed 21 December 2022 5002.87 (-12.46%) 5714.95 4464.13 - 6081.19 0 times
Fri 31 December 2021 5714.95 (33.96%) 4266.18 4164.27 - 5932.17 0 times
Thu 31 December 2020 4266.18 (2.66%) 4155.80 2312.09 - 4268.88 0 times
Tue 31 December 2019 4155.80 (28.95%) 3222.84 3172.40 - 4188.78 0 times
Mon 31 December 2018 3222.84 (-17.15%) 3884.79 2987.93 - 4181.49 0 times
Wed 27 December 2017 3890.17 (19.72%) 3312.29 3231.67 - 3928.32 0 times
Fri 30 December 2016 3249.49 (0%) 2624.40 2470.68 - 3318.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6765.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS4J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS4J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SS4J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6694.17

Munafa value: 55 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6841 and price is deviating by 118 points

Upper Bollinger band is at 7075 and lower is at 6606, while middle bands are at 6723 and 6958

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS4J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4J stock. Volume based technical analysis of SP SS4J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 6667.59
12 day DMA 6777.76
20 day DMA 6840.09
35 day DMA 6931.28
50 day DMA 6953.74
100 day DMA 6852.08
150 day DMA 6857.6
200 day DMA 6779.23

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA6713.986690.976690.06
12 day EMA6765.966767.046780.54
20 day EMA6817.046823.046836.74
35 day EMA6867.686874.026884.69
50 day EMA6912.226918.436927.64

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA6667.5966626690.84
12 day SMA6777.766794.686813.98
20 day SMA6840.096850.426860.14
35 day SMA6931.286940.376952.05
50 day SMA6953.746955.196958.1
100 day SMA6852.086853.66855.93
150 day SMA6857.66858.336859.16
200 day SMA6779.236776.436773.67

Videos related to: SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top