ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6635.51 and 6718.48

Intraday Target 16613.25
Intraday Target 26657.76
Intraday Target 36696.2166666667
Intraday Target 46740.73
Intraday Target 56779.19

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 6702.28 (-0.85%) 6721.19 6651.70 - 6734.67 0 times
Wed 18 February 2026 6760.01 (1%) 6692.79 6692.79 - 6771.46 0 times
Tue 17 February 2026 6692.79 (0.84%) 6636.86 6636.86 - 6722.62 0 times
Fri 13 February 2026 6636.86 (0%) 6608.06 6562.70 - 6657.09 0 times
Fri 13 February 2026 6636.86 (0.38%) 6608.06 6562.70 - 6657.09 0 times
Thu 12 February 2026 6611.41 (-1.79%) 6732.09 6556.60 - 6773.77 0 times
Wed 11 February 2026 6732.09 (-1.53%) 6852.54 6715.98 - 6864.31 0 times
Tue 10 February 2026 6836.97 (-0.67%) 6883.39 6785.62 - 6906.71 0 times
Mon 09 February 2026 6883.39 (-0.89%) 6945.02 6880.71 - 6963.34 0 times
Fri 06 February 2026 6945.02 (1.59%) 6903.59 6903.59 - 6954.06 0 times
Thu 05 February 2026 6836.16 (-1.19%) 6918.43 6820.07 - 6940.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 6669.57 and 6804.17

Weekly Target 16568.93
Weekly Target 26635.61
Weekly Target 36703.5333333333
Weekly Target 46770.21
Weekly Target 56838.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 6702.28 (0.99%) 6636.86 6636.86 - 6771.46 0 times
Fri 13 February 2026 6636.86 (0%) 6608.06 6562.70 - 6657.09 0 times
Fri 13 February 2026 6636.86 (-4.44%) 6945.02 6556.60 - 6963.34 0 times
Fri 06 February 2026 6945.02 (0.3%) 6924.44 6802.08 - 6975.29 0 times
Fri 30 January 2026 6924.44 (0.01%) 6939.21 6854.08 - 6979.05 0 times
Fri 23 January 2026 6923.99 (-1.54%) 7032.00 6876.06 - 7040.30 0 times
Fri 16 January 2026 7032.00 (-1.37%) 7063.37 6969.38 - 7104.90 0 times
Fri 09 January 2026 7129.53 (2.08%) 6984.17 6975.79 - 7202.97 0 times
Fri 02 January 2026 6984.17 (-1.65%) 7103.39 6918.54 - 7112.29 0 times
Fri 26 December 2025 7101.64 (1.23%) 7017.64 7017.64 - 7135.30 0 times
Fri 19 December 2025 7015.30 (-0.04%) 7043.89 6958.73 - 7063.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 6420.1 and 6838.79

Monthly Target 16326.03
Monthly Target 26514.16
Monthly Target 36744.7233333333
Monthly Target 46932.85
Monthly Target 57163.41

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 6702.28 (-3.21%) 6924.44 6556.60 - 6975.29 0 times
Fri 30 January 2026 6924.44 (-0.79%) 6973.77 6854.08 - 7202.97 0 times
Wed 31 December 2025 6979.82 (2.98%) 6777.56 6708.29 - 7135.30 0 times
Fri 28 November 2025 6777.56 (2.2%) 6594.39 6491.05 - 6836.08 0 times
Fri 31 October 2025 6631.72 (-4.24%) 6925.26 6576.59 - 6984.92 0 times
Tue 30 September 2025 6925.26 (-0.71%) 6974.51 6824.73 - 6994.55 0 times
Fri 29 August 2025 6974.51 (2.67%) 6792.86 6605.44 - 7003.00 0 times
Thu 31 July 2025 6792.86 (0.3%) 6772.73 6668.50 - 6964.36 0 times
Mon 30 June 2025 6772.73 (4.12%) 6504.52 6385.22 - 6780.49 0 times
Fri 30 May 2025 6504.52 (4.94%) 6198.53 6149.83 - 6645.32 0 times
Wed 30 April 2025 6198.53 (-4.01%) 6457.46 5464.56 - 6536.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4J are 6306.26 and 6952.63

Yearly Target 16174.25
Yearly Target 26438.26
Yearly Target 36820.6166666667
Yearly Target 47084.63
Yearly Target 57466.99

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 6702.28 (-3.98%) 6973.77 6556.60 - 7202.97 0 times
Wed 31 December 2025 6979.82 (1.09%) 6470.14 5464.56 - 7135.30 0 times
Tue 26 November 2024 6904.63 (32.42%) 5214.35 5075.55 - 6916.36 0 times
Fri 29 December 2023 5214.35 (4.23%) 5195.46 4207.90 - 5529.40 0 times
Wed 21 December 2022 5002.87 (-12.46%) 5714.95 4464.13 - 6081.19 0 times
Fri 31 December 2021 5714.95 (33.96%) 4266.18 4164.27 - 5932.17 0 times
Thu 31 December 2020 4266.18 (2.66%) 4155.80 2312.09 - 4268.88 0 times
Tue 31 December 2019 4155.80 (28.95%) 3222.84 3172.40 - 4188.78 0 times
Mon 31 December 2018 3222.84 (-17.15%) 3884.79 2987.93 - 4181.49 0 times
Wed 27 December 2017 3890.17 (19.72%) 3312.29 3231.67 - 3928.32 0 times
Fri 30 December 2016 3249.49 (0%) 2624.40 2470.68 - 3318.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6756.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS4J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS4J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6694.17

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6825 and price is deviating by 115 points

Upper Bollinger band is at 7054 and lower is at 6597, while middle bands are at 6711 and 6940

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS4J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4J stock. Volume based technical analysis of SP SS4J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 6685.76
12 day DMA 6766.02
20 day DMA 6824.78
35 day DMA 6921.51
50 day DMA 6951.61
100 day DMA 6850.14
150 day DMA 6856.95
200 day DMA 6781.75

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA6710.086713.986690.97
12 day EMA6756.176765.966767.04
20 day EMA6806.316817.266823.28
35 day EMA6860.716870.046876.52
50 day EMA6913.346921.956928.56

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA6685.766667.596662
12 day SMA6766.026777.766794.68
20 day SMA6824.786840.096850.42
35 day SMA6921.516931.286940.37
50 day SMA6951.616953.746955.19
100 day SMA6850.146852.086853.6
150 day SMA6856.956857.66858.33
200 day SMA6781.756779.236776.43

Videos related to: SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top