ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6284.48 and 6367.34

Intraday Target 16227.95
Intraday Target 26258.14
Intraday Target 36310.81
Intraday Target 46341
Intraday Target 56393.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 6288.33 (0.12%) 6280.62 6280.62 - 6363.48 0 times
Thu 12 March 2026 6280.62 (-1.74%) 6309.10 6277.84 - 6349.50 0 times
Wed 11 March 2026 6392.03 (-0.86%) 6442.83 6332.89 - 6460.18 0 times
Tue 10 March 2026 6447.46 (-0.87%) 6501.99 6404.85 - 6538.96 0 times
Mon 09 March 2026 6504.08 (-0.77%) 6477.59 6358.30 - 6526.27 0 times
Fri 06 March 2026 6554.46 (-1.46%) 6554.30 6447.11 - 6557.24 0 times
Thu 05 March 2026 6651.48 (-0.56%) 6688.78 6606.84 - 6714.30 0 times
Wed 04 March 2026 6688.78 (0.48%) 6674.10 6629.57 - 6706.43 0 times
Tue 03 March 2026 6656.76 (-0.64%) 6586.94 6516.07 - 6699.49 0 times
Mon 02 March 2026 6699.39 (0.63%) 6579.47 6563.08 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-1.83%) 6781.77 6602.96 - 6781.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 6152.53 and 6413.65

Weekly Target 16107.26
Weekly Target 26197.79
Weekly Target 36368.3766666667
Weekly Target 46458.91
Weekly Target 56629.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 6288.33 (-4.06%) 6477.59 6277.84 - 6538.96 0 times
Fri 06 March 2026 6554.46 (-1.55%) 6579.47 6447.11 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-1.31%) 6745.99 6501.87 - 6804.00 0 times
Fri 20 February 2026 6745.99 (1.64%) 6636.86 6636.86 - 6771.46 0 times
Fri 13 February 2026 6636.86 (0%) 6608.06 6562.70 - 6657.09 0 times
Fri 13 February 2026 6636.86 (-4.44%) 6945.02 6556.60 - 6963.34 0 times
Fri 06 February 2026 6945.02 (0.3%) 6924.44 6802.08 - 6975.29 0 times
Fri 30 January 2026 6924.44 (0.01%) 6939.21 6854.08 - 6979.05 0 times
Fri 23 January 2026 6923.99 (-1.54%) 7032.00 6876.06 - 7040.30 0 times
Fri 16 January 2026 7032.00 (-1.37%) 7063.37 6969.38 - 7104.90 0 times
Fri 09 January 2026 7129.53 (2.08%) 6984.17 6975.79 - 7202.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 6054.44 and 6511.74

Monthly Target 15976.47
Monthly Target 26132.4
Monthly Target 36433.77
Monthly Target 46589.7
Monthly Target 56891.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 6288.33 (-5.55%) 6579.47 6277.84 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-3.86%) 6924.44 6501.87 - 6975.29 0 times
Fri 30 January 2026 6924.44 (-0.79%) 6973.77 6854.08 - 7202.97 0 times
Wed 31 December 2025 6979.82 (2.98%) 6777.56 6708.29 - 7135.30 0 times
Fri 28 November 2025 6777.56 (2.2%) 6594.39 6491.05 - 6836.08 0 times
Fri 31 October 2025 6631.72 (-4.24%) 6925.26 6576.59 - 6984.92 0 times
Tue 30 September 2025 6925.26 (-0.71%) 6974.51 6824.73 - 6994.55 0 times
Fri 29 August 2025 6974.51 (2.67%) 6792.86 6605.44 - 7003.00 0 times
Thu 31 July 2025 6792.86 (0.3%) 6772.73 6668.50 - 6964.36 0 times
Mon 30 June 2025 6772.73 (4.12%) 6504.52 6385.22 - 6780.49 0 times
Fri 30 May 2025 6504.52 (4.94%) 6198.53 6149.83 - 6645.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4J are 5820.52 and 6745.65

Yearly Target 15664.58
Yearly Target 25976.46
Yearly Target 36589.7133333333
Yearly Target 46901.59
Yearly Target 57514.84

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 6288.33 (-9.91%) 6973.77 6277.84 - 7202.97 0 times
Wed 31 December 2025 6979.82 (1.09%) 6470.14 5464.56 - 7135.30 0 times
Tue 26 November 2024 6904.63 (32.42%) 5214.35 5075.55 - 6916.36 0 times
Fri 29 December 2023 5214.35 (4.23%) 5195.46 4207.90 - 5529.40 0 times
Wed 21 December 2022 5002.87 (-12.46%) 5714.95 4464.13 - 6081.19 0 times
Fri 31 December 2021 5714.95 (33.96%) 4266.18 4164.27 - 5932.17 0 times
Thu 31 December 2020 4266.18 (2.66%) 4155.80 2312.09 - 4268.88 0 times
Tue 31 December 2019 4155.80 (28.95%) 3222.84 3172.40 - 4188.78 0 times
Mon 31 December 2018 3222.84 (-17.15%) 3884.79 2987.93 - 4181.49 0 times
Wed 27 December 2017 3890.17 (19.72%) 3312.29 3231.67 - 3928.32 0 times
Fri 30 December 2016 3249.49 (0%) 2624.40 2470.68 - 3318.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6495.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS4J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS4J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6356.77

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6599 and price is deviating by 145 points

Upper Bollinger band is at 6888 and lower is at 6311, while middle bands are at 6455 and 6743

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS4J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4J stock. Volume based technical analysis of SP SS4J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 6382.5
12 day DMA 6550.22
20 day DMA 6598.66
35 day DMA 6707.23
50 day DMA 6809.09
100 day DMA 6805.22
150 day DMA 6831.29
200 day DMA 6790.53

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA6377.286421.756492.3
12 day EMA6495.396533.026578.9
20 day EMA6575.276605.466639.64
35 day EMA6689.296712.96738.35
50 day EMA6786.6768076828.48

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA6382.56435.736509.9
12 day SMA6550.226584.036610.16
20 day SMA6598.666616.096632.63
35 day SMA6707.236725.396746.19
50 day SMA6809.096822.926838.19
100 day SMA6805.226808.936812.16
150 day SMA6831.296834.036837.28
200 day SMA6790.536792.026793.76

Videos related to: SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top