ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 37827.27 and 38868.36

Intraday Target 137031.67
Intraday Target 237581.77
Intraday Target 338072.76
Intraday Target 438622.86
Intraday Target 539113.85

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 July 2026 38131.87 (1.61%) 37522.66 37522.66 - 38563.75 0 times
Thu 02 July 2026 37528.92 (-3.09%) 38560.34 37210.97 - 39083.12 0 times
Wed 01 July 2026 38725.91 (-1.73%) 38923.69 38716.81 - 39271.52 0 times
Tue 30 June 2026 39408.39 (1.98%) 38645.01 38569.28 - 39514.53 0 times
Mon 29 June 2026 38645.01 (2.25%) 37796.11 37377.71 - 38718.26 0 times
Fri 26 June 2026 37796.11 (-1.87%) 38518.09 37588.18 - 38518.09 0 times
Thu 25 June 2026 38518.09 (1.23%) 38918.88 37780.15 - 38982.72 0 times
Wed 24 June 2026 38049.27 (-0.07%) 37836.19 37653.17 - 38552.47 0 times
Tue 23 June 2026 38076.85 (-3.51%) 38114.74 37905.72 - 38493.19 0 times
Mon 22 June 2026 39463.57 (1.08%) 39305.04 39034.65 - 39784.85 0 times
Thu 18 June 2026 39041.04 (2.37%) 38985.89 38743.03 - 39154.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 37827.27 and 38868.36

Weekly Target 137031.67
Weekly Target 237581.77
Weekly Target 338072.76
Weekly Target 438622.86
Weekly Target 539113.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 July 2026 38131.87 (1.61%) 37522.66 37522.66 - 38563.75 0 times
Thu 02 July 2026 37528.92 (-0.71%) 37796.11 37210.97 - 39514.53 0 times
Fri 26 June 2026 37796.11 (-3.19%) 39305.04 37588.18 - 39784.85 0 times
Thu 18 June 2026 39041.04 (1.88%) 38322.04 38089.67 - 39926.54 0 times
Fri 12 June 2026 38322.04 (1.75%) 37663.70 35858.18 - 38966.69 0 times
Fri 05 June 2026 37663.70 (-4.27%) 39504.82 37535.57 - 41219.37 0 times
Fri 29 May 2026 39342.57 (5.72%) 37656.64 37473.11 - 39424.82 0 times
Fri 22 May 2026 37213.65 (5.08%) 35415.02 34575.84 - 37358.80 0 times
Fri 15 May 2026 35415.02 (-0.37%) 35545.81 34559.56 - 36060.69 0 times
Fri 08 May 2026 35545.81 (7.2%) 33159.06 33108.36 - 35545.81 0 times
Fri 01 May 2026 33159.06 (2.21%) 32424.67 31338.97 - 33185.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 36641.15 and 38701.7

Monthly Target 136144.24
Monthly Target 237138.05
Monthly Target 338204.786666667
Monthly Target 439198.6
Monthly Target 540265.34

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 July 2026 38131.87 (-3.24%) 38923.69 37210.97 - 39271.52 0 times
Tue 30 June 2026 39408.39 (0.17%) 39504.82 35858.18 - 41219.37 0 times
Fri 29 May 2026 39342.57 (20.18%) 32737.40 32737.40 - 39424.82 0 times
Thu 30 April 2026 32737.40 (18.42%) 27846.64 27387.83 - 32751.05 0 times
Tue 31 March 2026 27645.09 (-4.01%) 28378.26 26391.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.54%) 28644.46 27450.66 - 29464.40 0 times
Fri 30 January 2026 28644.46 (3.05%) 28154.06 27769.64 - 29925.51 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times
Fri 31 October 2025 28493.18 (4.62%) 27233.88 26598.16 - 28644.52 0 times
Tue 30 September 2025 27233.88 (7.06%) 25438.38 24887.91 - 27469.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4E are 32261.89 and 47089.35

Yearly Target 120420.26
Yearly Target 229276.06
Yearly Target 335247.716666667
Yearly Target 444103.52
Yearly Target 550075.18

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 06 July 2026 38131.87 (37.18%) 28154.06 26391.91 - 41219.37 0 times
Wed 31 December 2025 27797.95 (16.67%) 23233.85 17445.75 - 29026.10 0 times
Tue 26 November 2024 23825.55 (19.54%) 19931.46 18950.61 - 23979.74 0 times
Fri 29 December 2023 19931.46 (32.12%) 15176.84 15176.84 - 20106.02 0 times
Wed 21 December 2022 15086.38 (-23.75%) 19786.49 13037.07 - 19990.95 0 times
Fri 31 December 2021 19786.49 (27.72%) 15491.64 15068.84 - 20036.44 0 times
Thu 31 December 2020 15491.64 (28.93%) 12015.76 8263.50 - 15493.39 0 times
Tue 31 December 2019 12015.76 (40.63%) 8543.97 8190.68 - 12099.98 0 times
Mon 31 December 2018 8543.97 (-2.09%) 8673.44 7956.49 - 10351.64 0 times
Wed 27 December 2017 8726.05 (32.62%) 7267.97 7168.23 - 9091.29 0 times
Fri 30 December 2016 6579.60 (0%) 5702.55 5359.45 - 6727.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4E appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 38372.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS4E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SS4E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38283 and price is deviating by 729 points

Upper Bollinger band is at 39740 and lower is at 36826, while middle bands are at 37555 and 39012

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS4E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4E stock. Volume based technical analysis of SP SS4E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 38488.02
12 day DMA 38460.05
20 day DMA 38282.91
35 day DMA 38080.09
50 day DMA 36753.71
100 day DMA 32789.49
150 day DMA 31292.55
200 day DMA 30297.65

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA38259.6538323.5338720.78
12 day EMA38372.1538415.8238577.02
20 day EMA38231.1138241.5538316.53
35 day EMA37318.937271.0437255.86
50 day EMA36499.8636433.2736388.57

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA38488.0238420.8738618.7
12 day SMA38460.0538490.4238657.33
20 day SMA38282.9138393.6738561.61
35 day SMA38080.0938009.437946.54
50 day SMA36753.7136634.6536520.61
100 day SMA32789.4932688.4332598.5
150 day SMA31292.5531208.6931134.76
200 day SMA30297.6530236.6230178.4

Videos related to: SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top