ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 37873.79 and 38952.16

Intraday Target 137005.45
Intraday Target 237663.75
Intraday Target 338083.823333333
Intraday Target 438742.12
Intraday Target 539162.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 38322.04 (1.48%) 37764.12 37425.53 - 38503.90 0 times
Thu 11 June 2026 37764.12 (3.5%) 36486.60 36486.60 - 37848.79 0 times
Wed 10 June 2026 36486.60 (-2.79%) 37535.24 36439.17 - 37854.15 0 times
Tue 09 June 2026 37535.24 (-2.09%) 38337.74 35858.18 - 38966.69 0 times
Mon 08 June 2026 38337.74 (1.79%) 37663.70 37663.70 - 38840.48 0 times
Fri 05 June 2026 37663.70 (-6.65%) 39375.72 37535.57 - 39433.85 0 times
Thu 04 June 2026 40347.01 (-1.32%) 40887.68 39689.22 - 40887.68 0 times
Wed 03 June 2026 40887.68 (-0.78%) 41055.35 40288.39 - 41081.88 0 times
Tue 02 June 2026 41209.71 (1.72%) 40512.75 40512.75 - 41219.37 0 times
Mon 01 June 2026 40512.75 (2.97%) 39504.82 39454.88 - 40569.14 0 times
Fri 29 May 2026 39342.57 (2.99%) 39044.24 38879.68 - 39424.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 37090.11 and 40198.62

Weekly Target 134607.13
Weekly Target 236464.58
Weekly Target 337715.636666667
Weekly Target 439573.09
Weekly Target 540824.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 38322.04 (1.75%) 37663.70 35858.18 - 38966.69 0 times
Fri 05 June 2026 37663.70 (-4.27%) 39504.82 37535.57 - 41219.37 0 times
Fri 29 May 2026 39342.57 (5.72%) 37656.64 37473.11 - 39424.82 0 times
Fri 22 May 2026 37213.65 (5.08%) 35415.02 34575.84 - 37358.80 0 times
Fri 15 May 2026 35415.02 (-0.37%) 35545.81 34559.56 - 36060.69 0 times
Fri 08 May 2026 35545.81 (7.2%) 33159.06 33108.36 - 35545.81 0 times
Fri 01 May 2026 33159.06 (2.21%) 32424.67 31338.97 - 33185.32 0 times
Fri 24 April 2026 32442.49 (3.33%) 31396.87 31297.64 - 32469.89 0 times
Fri 17 April 2026 31396.87 (7.95%) 29083.49 29083.49 - 31516.98 0 times
Fri 10 April 2026 29083.49 (2.6%) 28345.35 28055.00 - 29934.69 0 times
Thu 02 April 2026 28345.35 (4.65%) 27086.05 26391.91 - 28456.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 34409.52 and 39770.71

Monthly Target 133105.34
Monthly Target 235713.69
Monthly Target 338466.53
Monthly Target 441074.88
Monthly Target 543827.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 38322.04 (-2.59%) 39504.82 35858.18 - 41219.37 0 times
Fri 29 May 2026 39342.57 (20.18%) 32737.40 32737.40 - 39424.82 0 times
Thu 30 April 2026 32737.40 (18.42%) 27846.64 27387.83 - 32751.05 0 times
Tue 31 March 2026 27645.09 (-4.01%) 28378.26 26391.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.54%) 28644.46 27450.66 - 29464.40 0 times
Fri 30 January 2026 28644.46 (3.05%) 28154.06 27769.64 - 29925.51 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times
Fri 31 October 2025 28493.18 (4.62%) 27233.88 26598.16 - 28644.52 0 times
Tue 30 September 2025 27233.88 (7.06%) 25438.38 24887.91 - 27469.33 0 times
Fri 29 August 2025 25438.38 (0.3%) 25362.06 24610.20 - 25799.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4E are 32356.98 and 47184.44

Yearly Target 120483.65
Yearly Target 229402.84
Yearly Target 335311.106666667
Yearly Target 444230.3
Yearly Target 550138.57

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 38322.04 (37.86%) 28154.06 26391.91 - 41219.37 0 times
Wed 31 December 2025 27797.95 (16.67%) 23233.85 17445.75 - 29026.10 0 times
Tue 26 November 2024 23825.55 (19.54%) 19931.46 18950.61 - 23979.74 0 times
Fri 29 December 2023 19931.46 (32.12%) 15176.84 15176.84 - 20106.02 0 times
Wed 21 December 2022 15086.38 (-23.75%) 19786.49 13037.07 - 19990.95 0 times
Fri 31 December 2021 19786.49 (27.72%) 15491.64 15068.84 - 20036.44 0 times
Thu 31 December 2020 15491.64 (28.93%) 12015.76 8263.50 - 15493.39 0 times
Tue 31 December 2019 12015.76 (40.63%) 8543.97 8190.68 - 12099.98 0 times
Mon 31 December 2018 8543.97 (-2.09%) 8673.44 7956.49 - 10351.64 0 times
Wed 27 December 2017 8726.05 (32.62%) 7267.97 7168.23 - 9091.29 0 times
Fri 30 December 2016 6579.60 (0%) 5702.55 5359.45 - 6727.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 38095.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS4E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SS4E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37869 and price is deviating by 1832 points

Upper Bollinger band is at 41533 and lower is at 34206, while middle bands are at 36038 and 39701

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS4E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4E stock. Volume based technical analysis of SP SS4E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 37689.15
12 day DMA 38884.18
20 day DMA 37868.8
35 day DMA 36182.27
50 day DMA 34395.02
100 day DMA 31440.76
150 day DMA 30249.03
200 day DMA 29382.07

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA37982.9637813.4437838.1
12 day EMA38094.8938053.6138106.23
20 day EMA37553.0537472.1437441.42
35 day EMA35975.1935837.0235723.56
50 day EMA34149.7233979.4933825.08

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA37689.1537557.4838074.06
12 day SMA38884.1838841.5238870.72
20 day SMA37868.837746.6237641.3
35 day SMA36182.2735994.735835.13
50 day SMA34395.0234189.2633986.88
100 day SMA31440.7631343.9431254.15
150 day SMA30249.0330181.8430119.47
200 day SMA29382.0729316.3529254.57

Videos related to: SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top