ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 35225.19 and 35926.88

Intraday Target 134694.12
Intraday Target 235054.57
Intraday Target 335395.81
Intraday Target 435756.26
Intraday Target 536097.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 35415.02 (-1.29%) 35278.60 35035.36 - 35737.05 0 times
Thu 14 May 2026 35878.62 (0.62%) 35657.59 35527.02 - 36032.44 0 times
Wed 13 May 2026 35657.59 (0.93%) 35328.67 35128.78 - 35829.61 0 times
Tue 12 May 2026 35328.67 (-1.88%) 35682.96 34559.56 - 35682.96 0 times
Mon 11 May 2026 36005.30 (1.29%) 35545.81 35545.81 - 36060.69 0 times
Fri 08 May 2026 35545.81 (3.17%) 34453.19 34453.19 - 35545.81 0 times
Thu 07 May 2026 34453.19 (-0.26%) 34544.52 34141.60 - 34835.43 0 times
Wed 06 May 2026 34544.52 (1.44%) 34274.41 33904.40 - 34550.40 0 times
Tue 05 May 2026 34055.38 (2.27%) 33300.12 33300.12 - 34129.89 0 times
Mon 04 May 2026 33300.12 (0.43%) 33159.06 33108.36 - 33552.36 0 times
Fri 01 May 2026 33159.06 (1.29%) 32737.40 32737.40 - 33185.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 34236.73 and 35737.86

Weekly Target 133843.96
Weekly Target 234629.49
Weekly Target 335345.09
Weekly Target 436130.62
Weekly Target 536846.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 35415.02 (-0.37%) 35545.81 34559.56 - 36060.69 0 times
Fri 08 May 2026 35545.81 (7.2%) 33159.06 33108.36 - 35545.81 0 times
Fri 01 May 2026 33159.06 (2.21%) 32424.67 31338.97 - 33185.32 0 times
Fri 24 April 2026 32442.49 (3.33%) 31396.87 31297.64 - 32469.89 0 times
Fri 17 April 2026 31396.87 (7.95%) 29083.49 29083.49 - 31516.98 0 times
Fri 10 April 2026 29083.49 (2.6%) 28345.35 28055.00 - 29934.69 0 times
Thu 02 April 2026 28345.35 (4.65%) 27086.05 26391.91 - 28456.19 0 times
Fri 27 March 2026 27086.05 (-5.35%) 28346.40 26979.20 - 28811.93 0 times
Tue 17 March 2026 28616.47 (2.64%) 27879.37 27879.37 - 28715.90 0 times
Fri 13 March 2026 27879.37 (0.28%) 27466.00 27352.02 - 28737.91 0 times
Fri 06 March 2026 27800.34 (-3.47%) 28378.26 27554.91 - 28981.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 34076.21 and 37399.5

Monthly Target 131414.41
Monthly Target 233414.72
Monthly Target 334737.703333333
Monthly Target 436738.01
Monthly Target 538060.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 35415.02 (8.18%) 32737.40 32737.40 - 36060.69 0 times
Thu 30 April 2026 32737.40 (18.42%) 27846.64 27387.83 - 32751.05 0 times
Tue 31 March 2026 27645.09 (-4.01%) 28378.26 26391.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.54%) 28644.46 27450.66 - 29464.40 0 times
Fri 30 January 2026 28644.46 (3.05%) 28154.06 27769.64 - 29925.51 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times
Fri 31 October 2025 28493.18 (4.62%) 27233.88 26598.16 - 28644.52 0 times
Tue 30 September 2025 27233.88 (7.06%) 25438.38 24887.91 - 27469.33 0 times
Fri 29 August 2025 25438.38 (0.3%) 25362.06 24610.20 - 25799.45 0 times
Thu 31 July 2025 25362.06 (1.78%) 24921.64 24612.26 - 25965.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4E are 30903.47 and 40572.25

Yearly Target 122953.76
Yearly Target 229184.39
Yearly Target 332622.54
Yearly Target 438853.17
Yearly Target 542291.32

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 35415.02 (27.4%) 28154.06 26391.91 - 36060.69 0 times
Wed 31 December 2025 27797.95 (16.67%) 23233.85 17445.75 - 29026.10 0 times
Tue 26 November 2024 23825.55 (19.54%) 19931.46 18950.61 - 23979.74 0 times
Fri 29 December 2023 19931.46 (32.12%) 15176.84 15176.84 - 20106.02 0 times
Wed 21 December 2022 15086.38 (-23.75%) 19786.49 13037.07 - 19990.95 0 times
Fri 31 December 2021 19786.49 (27.72%) 15491.64 15068.84 - 20036.44 0 times
Thu 31 December 2020 15491.64 (28.93%) 12015.76 8263.50 - 15493.39 0 times
Tue 31 December 2019 12015.76 (40.63%) 8543.97 8190.68 - 12099.98 0 times
Mon 31 December 2018 8543.97 (-2.09%) 8673.44 7956.49 - 10351.64 0 times
Wed 27 December 2017 8726.05 (32.62%) 7267.97 7168.23 - 9091.29 0 times
Fri 30 December 2016 6579.60 (0%) 5702.55 5359.45 - 6727.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34653.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS4E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33593 and price is deviating by 1583 points

Upper Bollinger band is at 36757 and lower is at 30428, while middle bands are at 32010 and 35175

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS4E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4E stock. Volume based technical analysis of SP SS4E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 35657.04
12 day DMA 34673.39
20 day DMA 33592.1
35 day DMA 31632.78
50 day DMA 30611.94
100 day DMA 29603.45
150 day DMA 28944.94
200 day DMA 28173.24

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA35458.7135480.5535281.55
12 day EMA34653.9234515.5934267.86
20 day EMA33721.7433543.5833297.9
35 day EMA32350.2232169.7831951.43
50 day EMA30963.4930781.8730573.93

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA35657.0435683.235398.11
12 day SMA34673.3934397.334037.8
20 day SMA33592.133391.1933144.26
35 day SMA31632.7831410.2631197.91
50 day SMA30611.9430479.0230337.43
100 day SMA29603.4529527.8829448.02
150 day SMA28944.9428892.928837
200 day SMA28173.2428122.8928070.52

Videos related to: SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top