ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 40080.61 and 40427.78

Intraday Target 140021.61
Intraday Target 240139.6
Intraday Target 340368.783333333
Intraday Target 440486.77
Intraday Target 540715.95

Daily price and volume S P

Date Closing Open Range Volume
Mon 17 August 2026 40257.58 (-0.53%) 40473.14 40250.80 - 40597.97 0 times
Fri 14 August 2026 40473.14 (-0.55%) 40892.78 40269.41 - 40892.78 0 times
Thu 13 August 2026 40697.86 (1.59%) 40204.61 40204.61 - 40830.66 0 times
Wed 12 August 2026 40062.76 (1.54%) 39994.78 39795.99 - 40158.23 0 times
Tue 11 August 2026 39454.40 (0.03%) 39442.50 39265.43 - 39733.33 0 times
Mon 10 August 2026 39442.50 (-0.16%) 39528.21 39403.96 - 39868.94 0 times
Fri 07 August 2026 39503.75 (1.85%) 39379.02 39157.94 - 39658.75 0 times
Thu 06 August 2026 38787.01 (-0.73%) 39070.29 37958.93 - 39122.84 0 times
Wed 05 August 2026 39070.29 (-1.13%) 39451.38 39066.48 - 39752.71 0 times
Tue 04 August 2026 39515.55 (5.52%) 37449.93 37449.93 - 39654.41 0 times
Mon 03 August 2026 37449.93 (1.49%) 36828.40 36621.10 - 37562.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 40080.61 and 40427.78

Weekly Target 140021.61
Weekly Target 240139.6
Weekly Target 340368.783333333
Weekly Target 440486.77
Weekly Target 540715.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 17 August 2026 40257.58 (-0.53%) 40473.14 40250.80 - 40597.97 0 times
Fri 14 August 2026 40473.14 (2.45%) 39528.21 39265.43 - 40892.78 0 times
Fri 07 August 2026 39503.75 (7.06%) 36828.40 36621.10 - 39752.71 0 times
Fri 31 July 2026 36899.93 (1.77%) 36259.64 35403.88 - 37454.96 0 times
Fri 24 July 2026 36259.64 (-0.17%) 36321.96 36088.55 - 37177.68 0 times
Fri 17 July 2026 36321.96 (-2.97%) 38367.85 35556.55 - 38367.85 0 times
Tue 07 July 2026 37432.81 (-0.26%) 37522.66 36912.60 - 38563.75 0 times
Thu 02 July 2026 37528.92 (-0.71%) 37796.11 37210.97 - 39514.53 0 times
Fri 26 June 2026 37796.11 (-3.19%) 39305.04 37588.18 - 39784.85 0 times
Thu 18 June 2026 39041.04 (1.88%) 38322.04 38089.67 - 39926.54 0 times
Fri 12 June 2026 38322.04 (1.75%) 37663.70 35858.18 - 38966.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 38439.34 and 42711.02

Monthly Target 134985.47
Monthly Target 237621.53
Monthly Target 339257.153333333
Monthly Target 441893.21
Monthly Target 543528.83

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 17 August 2026 40257.58 (9.1%) 36828.40 36621.10 - 40892.78 0 times
Fri 31 July 2026 36899.93 (-6.37%) 38923.69 35403.88 - 39271.52 0 times
Tue 30 June 2026 39408.39 (0.17%) 39504.82 35858.18 - 41219.37 0 times
Fri 29 May 2026 39342.57 (20.18%) 32737.40 32737.40 - 39424.82 0 times
Thu 30 April 2026 32737.40 (18.42%) 27846.64 27387.83 - 32751.05 0 times
Tue 31 March 2026 27645.09 (-4.01%) 28378.26 26391.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.54%) 28644.46 27450.66 - 29464.40 0 times
Fri 30 January 2026 28644.46 (3.05%) 28154.06 27769.64 - 29925.51 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times
Fri 31 October 2025 28493.18 (4.62%) 27233.88 26598.16 - 28644.52 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4E are 33324.75 and 48152.21

Yearly Target 121128.83
Yearly Target 230693.2
Yearly Target 335956.286666667
Yearly Target 445520.66
Yearly Target 550783.75

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 17 August 2026 40257.58 (44.82%) 28154.06 26391.91 - 41219.37 0 times
Wed 31 December 2025 27797.95 (16.67%) 23233.85 17445.75 - 29026.10 0 times
Tue 26 November 2024 23825.55 (19.54%) 19931.46 18950.61 - 23979.74 0 times
Fri 29 December 2023 19931.46 (32.12%) 15176.84 15176.84 - 20106.02 0 times
Wed 21 December 2022 15086.38 (-23.75%) 19786.49 13037.07 - 19990.95 0 times
Fri 31 December 2021 19786.49 (27.72%) 15491.64 15068.84 - 20036.44 0 times
Thu 31 December 2020 15491.64 (28.93%) 12015.76 8263.50 - 15493.39 0 times
Tue 31 December 2019 12015.76 (40.63%) 8543.97 8190.68 - 12099.98 0 times
Mon 31 December 2018 8543.97 (-2.09%) 8673.44 7956.49 - 10351.64 0 times
Wed 27 December 2017 8726.05 (32.62%) 7267.97 7168.23 - 9091.29 0 times
Fri 30 December 2016 6579.60 (0%) 5702.55 5359.45 - 6727.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 39362.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS4E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38174 and price is deviating by 1641 points

Upper Bollinger band is at 41455 and lower is at 34892, while middle bands are at 36533 and 39814

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS4E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4E stock. Volume based technical analysis of SP SS4E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 40189.15
12 day DMA 39301.23
20 day DMA 38173.09
35 day DMA 37989.38
50 day DMA 38218.55
100 day DMA 35327.81
150 day DMA 33091.76
200 day DMA 31759.07

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA40131.0740067.8239865.19
12 day EMA39363.1839200.6238969.33
20 day EMA38829.7238679.4938490.77
35 day EMA38555.223845538336.19
50 day EMA38464.4738391.3138306.37

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA40189.1540026.1339832.25
12 day SMA39301.2339006.9538612.46
20 day SMA38173.0937976.4437768.89
35 day SMA37989.3837927.0737898.23
50 day SMA38218.5538223.6538201.04
100 day SMA35327.8135208.835082.87
150 day SMA33091.7633008.732926.59
200 day SMA31759.0731694.2531628.28

Videos related to: SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top