ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 27871.98 and 28733.86

Intraday Target 127667.1
Intraday Target 228076.85
Intraday Target 328528.98
Intraday Target 428938.73
Intraday Target 529390.86

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 28486.60 (-0.68%) 28681.25 28119.23 - 28981.11 0 times
Wed 04 March 2026 28681.25 (1.73%) 28509.88 28295.55 - 28781.01 0 times
Tue 03 March 2026 28194.59 (-2%) 27960.07 27554.91 - 28433.57 0 times
Mon 02 March 2026 28769.04 (-0.1%) 28378.26 28378.26 - 28871.37 0 times
Fri 27 February 2026 28799.14 (-0.43%) 28923.38 28380.99 - 28923.38 0 times
Thu 26 February 2026 28923.38 (-0.19%) 28977.48 28513.13 - 29199.70 0 times
Wed 25 February 2026 28977.48 (1.65%) 28507.09 28507.09 - 29024.48 0 times
Tue 24 February 2026 28507.09 (1.34%) 28314.67 28234.09 - 28775.89 0 times
Mon 23 February 2026 28129.85 (-2.1%) 28732.37 27994.60 - 28732.37 0 times
Fri 20 February 2026 28732.37 (0.55%) 28576.37 28380.60 - 29015.88 0 times
Thu 19 February 2026 28576.37 (-0.75%) 28574.64 28324.25 - 28634.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 28020.76 and 29446.96

Weekly Target 126914.67
Weekly Target 227700.64
Weekly Target 328340.873333333
Weekly Target 429126.84
Weekly Target 529767.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 28486.60 (-1.09%) 28378.26 27554.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.23%) 28732.37 27994.60 - 29199.70 0 times
Fri 20 February 2026 28732.37 (-0.3%) 28820.06 28159.94 - 29027.94 0 times
Fri 13 February 2026 28820.06 (0%) 28388.03 28086.82 - 29012.36 0 times
Fri 13 February 2026 28820.06 (0.75%) 28605.48 28086.82 - 29464.40 0 times
Fri 06 February 2026 28605.48 (-0.14%) 28644.46 27450.66 - 29351.45 0 times
Fri 30 January 2026 28644.46 (-0.71%) 28850.06 28425.07 - 29925.51 0 times
Fri 23 January 2026 28849.65 (0.12%) 28790.11 28140.31 - 29302.98 0 times
Fri 16 January 2026 28815.14 (0.1%) 28618.68 28405.66 - 29189.23 0 times
Fri 09 January 2026 28787.60 (2.94%) 27979.73 27979.73 - 29027.53 0 times
Fri 02 January 2026 27964.28 (-1.58%) 28222.03 27769.64 - 28444.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 28020.76 and 29446.96

Monthly Target 126914.67
Monthly Target 227700.64
Monthly Target 328340.873333333
Monthly Target 429126.84
Monthly Target 529767.07

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 28486.60 (-1.09%) 28378.26 27554.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.54%) 28644.46 27450.66 - 29464.40 0 times
Fri 30 January 2026 28644.46 (3.05%) 28154.06 27769.64 - 29925.51 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times
Fri 31 October 2025 28493.18 (4.62%) 27233.88 26598.16 - 28644.52 0 times
Tue 30 September 2025 27233.88 (7.06%) 25438.38 24887.91 - 27469.33 0 times
Fri 29 August 2025 25438.38 (0.3%) 25362.06 24610.20 - 25799.45 0 times
Thu 31 July 2025 25362.06 (1.78%) 24921.64 24612.26 - 25965.99 0 times
Mon 30 June 2025 24919.03 (9.16%) 22827.76 22573.87 - 24959.02 0 times
Fri 30 May 2025 22827.76 (8.17%) 21103.33 21103.33 - 23636.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4E are 27968.63 and 30443.48

Yearly Target 126146.07
Yearly Target 227316.34
Yearly Target 328620.923333333
Yearly Target 429791.19
Yearly Target 531095.77

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 28486.60 (2.48%) 28154.06 27450.66 - 29925.51 0 times
Wed 31 December 2025 27797.95 (16.67%) 23233.85 17445.75 - 29026.10 0 times
Tue 26 November 2024 23825.55 (19.54%) 19931.46 18950.61 - 23979.74 0 times
Fri 29 December 2023 19931.46 (32.12%) 15176.84 15176.84 - 20106.02 0 times
Wed 21 December 2022 15086.38 (-23.75%) 19786.49 13037.07 - 19990.95 0 times
Fri 31 December 2021 19786.49 (27.72%) 15491.64 15068.84 - 20036.44 0 times
Thu 31 December 2020 15491.64 (28.93%) 12015.76 8263.50 - 15493.39 0 times
Tue 31 December 2019 12015.76 (40.63%) 8543.97 8190.68 - 12099.98 0 times
Mon 31 December 2018 8543.97 (-2.09%) 8673.44 7956.49 - 10351.64 0 times
Wed 27 December 2017 8726.05 (32.62%) 7267.97 7168.23 - 9091.29 0 times
Fri 30 December 2016 6579.60 (0%) 5702.55 5359.45 - 6727.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28619.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS4E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS4E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28673 and price is deviating by 245 points

Upper Bollinger band is at 29163 and lower is at 28183, while middle bands are at 28428 and 28918

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS4E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4E stock. Volume based technical analysis of SP SS4E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 28586.12
12 day DMA 28630.8
20 day DMA 28672.37
35 day DMA 28734.32
50 day DMA 28646.92
100 day DMA 28140.85
150 day DMA 27440.2
200 day DMA 26634.4

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA28569.4628610.8828575.7
12 day EMA28619.1628643.2528636.34
20 day EMA28636.5828652.3628649.32
35 day EMA28611.4328618.7828615.1
50 day EMA28577.7728581.4928577.42

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA28586.1228673.4828732.73
12 day SMA28630.828629.4128640.98
20 day SMA28672.3728626.9128594.13
35 day SMA28734.3228738.6928741.66
50 day SMA28646.9228644.9528634.92
100 day SMA28140.8528134.3828127.96
150 day SMA27440.227421.6227401.54
200 day SMA26634.426609.2626580.7

Videos related to: SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top