ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 28610.44 and 29426.59

Intraday Target 127953.52
Intraday Target 228451.2
Intraday Target 328769.666666667
Intraday Target 429267.35
Intraday Target 529585.82

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 28948.89 (1.2%) 28605.48 28271.98 - 29088.13 0 times
Fri 06 February 2026 28605.48 (3.73%) 28034.61 27925.25 - 28650.12 0 times
Thu 05 February 2026 27577.47 (-1.6%) 28025.66 27450.66 - 28069.74 0 times
Wed 04 February 2026 28025.66 (-1.79%) 28536.70 27636.21 - 28536.70 0 times
Tue 03 February 2026 28536.70 (-2.32%) 29215.11 28076.20 - 29252.85 0 times
Mon 02 February 2026 29215.11 (1.99%) 28644.46 28644.46 - 29351.45 0 times
Fri 30 January 2026 28644.46 (-2.28%) 29272.24 28425.07 - 29412.55 0 times
Thu 29 January 2026 29311.57 (-1.55%) 29597.34 28702.56 - 29597.34 0 times
Wed 28 January 2026 29774.02 (1.44%) 29350.10 29350.10 - 29925.51 0 times
Tue 27 January 2026 29350.10 (0.89%) 29331.82 29164.15 - 29406.37 0 times
Mon 26 January 2026 29090.37 (0.83%) 28850.06 28841.49 - 29166.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 28610.44 and 29426.59

Weekly Target 127953.52
Weekly Target 228451.2
Weekly Target 328769.666666667
Weekly Target 429267.35
Weekly Target 529585.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 28948.89 (1.2%) 28605.48 28271.98 - 29088.13 0 times
Fri 06 February 2026 28605.48 (-0.14%) 28644.46 27450.66 - 29351.45 0 times
Fri 30 January 2026 28644.46 (-0.71%) 28850.06 28425.07 - 29925.51 0 times
Fri 23 January 2026 28849.65 (0.12%) 28790.11 28140.31 - 29302.98 0 times
Fri 16 January 2026 28815.14 (0.1%) 28618.68 28405.66 - 29189.23 0 times
Fri 09 January 2026 28787.60 (2.94%) 27979.73 27979.73 - 29027.53 0 times
Fri 02 January 2026 27964.28 (-1.58%) 28222.03 27769.64 - 28444.00 0 times
Fri 26 December 2025 28414.62 (0.83%) 28457.96 28132.67 - 28468.06 0 times
Fri 19 December 2025 28180.12 (0.38%) 28237.55 27292.24 - 28330.42 0 times
Fri 12 December 2025 28072.98 (-1.18%) 28541.39 27994.94 - 29026.10 0 times
Fri 05 December 2025 28409.17 (3.59%) 27425.84 27077.10 - 28515.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 28199.78 and 30100.57

Monthly Target 126682.88
Monthly Target 227815.88
Monthly Target 328583.666666667
Monthly Target 429716.67
Monthly Target 530484.46

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 28948.89 (1.06%) 28644.46 27450.66 - 29351.45 0 times
Fri 30 January 2026 28644.46 (3.05%) 28154.06 27769.64 - 29925.51 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times
Fri 31 October 2025 28493.18 (4.62%) 27233.88 26598.16 - 28644.52 0 times
Tue 30 September 2025 27233.88 (7.06%) 25438.38 24887.91 - 27469.33 0 times
Fri 29 August 2025 25438.38 (0.3%) 25362.06 24610.20 - 25799.45 0 times
Thu 31 July 2025 25362.06 (1.78%) 24921.64 24612.26 - 25965.99 0 times
Mon 30 June 2025 24919.03 (9.16%) 22827.76 22573.87 - 24959.02 0 times
Fri 30 May 2025 22827.76 (8.17%) 21103.33 21103.33 - 23636.33 0 times
Wed 30 April 2025 21103.33 (0.97%) 20900.53 17445.75 - 21373.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4E are 28199.78 and 30674.63

Yearly Target 126300.17
Yearly Target 227624.53
Yearly Target 328775.02
Yearly Target 430099.38
Yearly Target 531249.87

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 28948.89 (4.14%) 28154.06 27450.66 - 29925.51 0 times
Wed 31 December 2025 27797.95 (16.67%) 23233.85 17445.75 - 29026.10 0 times
Tue 26 November 2024 23825.55 (19.54%) 19931.46 18950.61 - 23979.74 0 times
Fri 29 December 2023 19931.46 (32.12%) 15176.84 15176.84 - 20106.02 0 times
Wed 21 December 2022 15086.38 (-23.75%) 19786.49 13037.07 - 19990.95 0 times
Fri 31 December 2021 19786.49 (27.72%) 15491.64 15068.84 - 20036.44 0 times
Thu 31 December 2020 15491.64 (28.93%) 12015.76 8263.50 - 15493.39 0 times
Tue 31 December 2019 12015.76 (40.63%) 8543.97 8190.68 - 12099.98 0 times
Mon 31 December 2018 8543.97 (-2.09%) 8673.44 7956.49 - 10351.64 0 times
Wed 27 December 2017 8726.05 (32.62%) 7267.97 7168.23 - 9091.29 0 times
Fri 30 December 2016 6579.60 (0%) 5702.55 5359.45 - 6727.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28666.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS4E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SS4E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28807 and price is deviating by 478 points

Upper Bollinger band is at 29761 and lower is at 27853, while middle bands are at 28330 and 29284

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS4E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4E stock. Volume based technical analysis of SP SS4E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 28338.84
12 day DMA 28827.46
20 day DMA 28806.16
35 day DMA 28592.18
50 day DMA 28416.19
100 day DMA 27873.85
150 day DMA 27035.42
200 day DMA 25973.08

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA28574.7228387.6628278.77
12 day EMA28665.9328614.528616.14
20 day EMA28661.8528631.6528634.4
35 day EMA28487.2528460.0728451.51
50 day EMA28233.2328204.0328187.65

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA28338.8428392.0828399.88
12 day SMA28827.4628843.5228869.19
20 day SMA28806.1628798.128786.65
35 day SMA28592.1828545.428524.04
50 day SMA28416.1928373.4628330.77
100 day SMA27873.8527844.7927821.61
150 day SMA27035.4227008.5526982.23
200 day SMA25973.0825927.225881.86

Videos related to: SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top