ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 26801.41 and 27263.85

Intraday Target 126706.52
Intraday Target 226896.29
Intraday Target 327168.963333333
Intraday Target 427358.73
Intraday Target 527631.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 27086.05 (-1.96%) 27388.18 26979.20 - 27441.64 0 times
Thu 26 March 2026 27627.00 (-2.88%) 28446.24 27609.42 - 28446.24 0 times
Wed 25 March 2026 28446.24 (0.55%) 28289.42 28202.13 - 28702.36 0 times
Tue 24 March 2026 28289.42 (-0.11%) 28110.41 27814.77 - 28413.43 0 times
Mon 23 March 2026 28320.05 (-1.04%) 28346.40 28162.44 - 28811.93 0 times
Tue 17 March 2026 28616.47 (0.91%) 28357.16 28357.16 - 28715.90 0 times
Mon 16 March 2026 28357.16 (1.71%) 27879.37 27879.37 - 28558.52 0 times
Fri 13 March 2026 27879.37 (0.51%) 27738.86 27704.93 - 28252.10 0 times
Thu 12 March 2026 27738.86 (-2.28%) 28153.74 27722.02 - 28262.86 0 times
Wed 11 March 2026 28386.60 (0.36%) 28432.29 28189.16 - 28534.20 0 times
Tue 10 March 2026 28284.55 (-0.2%) 28411.91 28132.74 - 28737.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 26116.26 and 27948.99

Weekly Target 125793
Weekly Target 226439.52
Weekly Target 327625.726666667
Weekly Target 428272.25
Weekly Target 529458.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 27086.05 (-5.35%) 28346.40 26979.20 - 28811.93 0 times
Tue 17 March 2026 28616.47 (2.64%) 27879.37 27879.37 - 28715.90 0 times
Fri 13 March 2026 27879.37 (0.28%) 27466.00 27352.02 - 28737.91 0 times
Fri 06 March 2026 27800.34 (-3.47%) 28378.26 27554.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.23%) 28732.37 27994.60 - 29199.70 0 times
Fri 20 February 2026 28732.37 (-0.3%) 28820.06 28159.94 - 29027.94 0 times
Fri 13 February 2026 28820.06 (0%) 28388.03 28086.82 - 29012.36 0 times
Fri 13 February 2026 28820.06 (0.75%) 28605.48 28086.82 - 29464.40 0 times
Fri 06 February 2026 28605.48 (-0.14%) 28644.46 27450.66 - 29351.45 0 times
Fri 30 January 2026 28644.46 (-0.71%) 28850.06 28425.07 - 29925.51 0 times
Fri 23 January 2026 28849.65 (0.12%) 28790.11 28140.31 - 29302.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 26031.67 and 28033.58

Monthly Target 125680.21
Monthly Target 226383.13
Monthly Target 327682.12
Monthly Target 428385.04
Monthly Target 529684.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 27086.05 (-5.95%) 28378.26 26979.20 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.54%) 28644.46 27450.66 - 29464.40 0 times
Fri 30 January 2026 28644.46 (3.05%) 28154.06 27769.64 - 29925.51 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times
Fri 31 October 2025 28493.18 (4.62%) 27233.88 26598.16 - 28644.52 0 times
Tue 30 September 2025 27233.88 (7.06%) 25438.38 24887.91 - 27469.33 0 times
Fri 29 August 2025 25438.38 (0.3%) 25362.06 24610.20 - 25799.45 0 times
Thu 31 July 2025 25362.06 (1.78%) 24921.64 24612.26 - 25965.99 0 times
Mon 30 June 2025 24919.03 (9.16%) 22827.76 22573.87 - 24959.02 0 times
Fri 30 May 2025 22827.76 (8.17%) 21103.33 21103.33 - 23636.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4E are 25559.47 and 28505.78

Yearly Target 125050.61
Yearly Target 226068.33
Yearly Target 327996.92
Yearly Target 429014.64
Yearly Target 530943.23

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 27086.05 (-2.56%) 28154.06 26979.20 - 29925.51 0 times
Wed 31 December 2025 27797.95 (16.67%) 23233.85 17445.75 - 29026.10 0 times
Tue 26 November 2024 23825.55 (19.54%) 19931.46 18950.61 - 23979.74 0 times
Fri 29 December 2023 19931.46 (32.12%) 15176.84 15176.84 - 20106.02 0 times
Wed 21 December 2022 15086.38 (-23.75%) 19786.49 13037.07 - 19990.95 0 times
Fri 31 December 2021 19786.49 (27.72%) 15491.64 15068.84 - 20036.44 0 times
Thu 31 December 2020 15491.64 (28.93%) 12015.76 8263.50 - 15493.39 0 times
Tue 31 December 2019 12015.76 (40.63%) 8543.97 8190.68 - 12099.98 0 times
Mon 31 December 2018 8543.97 (-2.09%) 8673.44 7956.49 - 10351.64 0 times
Wed 27 December 2017 8726.05 (32.62%) 7267.97 7168.23 - 9091.29 0 times
Fri 30 December 2016 6579.60 (0%) 5702.55 5359.45 - 6727.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28053.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS4E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS4E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28247.92

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28301 and price is deviating by 465 points

Upper Bollinger band is at 29229 and lower is at 27372, while middle bands are at 27836 and 28765

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS4E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4E stock. Volume based technical analysis of SP SS4E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 27953.75
12 day DMA 28114.41
20 day DMA 28300.24
35 day DMA 28406.39
50 day DMA 28565.99
100 day DMA 28208.04
150 day DMA 27692.19
200 day DMA 26954.36

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA27768.7628110.0628351.56
12 day EMA28053.5928229.4428338.93
20 day EMA28199.7328316.9128389.5
35 day EMA28374.128449.9328498.38
50 day EMA28515.9228574.2628612.91

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA27953.7528259.8428405.87
12 day SMA28114.4128173.9428245.57
20 day SMA28300.2428371.2928396.43
35 day SMA28406.3928447.8428493.22
50 day SMA28565.9928602.0728625.28
100 day SMA28208.0428220.0528228.12
150 day SMA27692.192768127665.05
200 day SMA26954.3626933.0726909.2

Videos related to: SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top