ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 28488.4 and 28973.86

Intraday Target 128100.48
Intraday Target 228390.86
Intraday Target 328585.936666667
Intraday Target 428876.32
Intraday Target 529071.4

Daily price and volume S P

Date Closing Open Range Volume
Wed 04 March 2026 28681.25 (1.73%) 28509.88 28295.55 - 28781.01 0 times
Tue 03 March 2026 28194.59 (-2%) 27960.07 27554.91 - 28433.57 0 times
Mon 02 March 2026 28769.04 (-0.1%) 28378.26 28378.26 - 28871.37 0 times
Fri 27 February 2026 28799.14 (-0.43%) 28923.38 28380.99 - 28923.38 0 times
Thu 26 February 2026 28923.38 (-0.19%) 28977.48 28513.13 - 29199.70 0 times
Wed 25 February 2026 28977.48 (1.65%) 28507.09 28507.09 - 29024.48 0 times
Tue 24 February 2026 28507.09 (1.34%) 28314.67 28234.09 - 28775.89 0 times
Mon 23 February 2026 28129.85 (-2.1%) 28732.37 27994.60 - 28732.37 0 times
Fri 20 February 2026 28732.37 (0.55%) 28576.37 28380.60 - 29015.88 0 times
Thu 19 February 2026 28576.37 (-0.75%) 28574.64 28324.25 - 28634.84 0 times
Wed 18 February 2026 28792.45 (1.13%) 28469.90 28404.05 - 29027.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 28118.08 and 29434.54

Weekly Target 127052.72
Weekly Target 227866.98
Weekly Target 328369.176666667
Weekly Target 429183.44
Weekly Target 529685.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 04 March 2026 28681.25 (-0.41%) 28378.26 27554.91 - 28871.37 0 times
Fri 27 February 2026 28799.14 (0.23%) 28732.37 27994.60 - 29199.70 0 times
Fri 20 February 2026 28732.37 (-0.3%) 28820.06 28159.94 - 29027.94 0 times
Fri 13 February 2026 28820.06 (0%) 28388.03 28086.82 - 29012.36 0 times
Fri 13 February 2026 28820.06 (0.75%) 28605.48 28086.82 - 29464.40 0 times
Fri 06 February 2026 28605.48 (-0.14%) 28644.46 27450.66 - 29351.45 0 times
Fri 30 January 2026 28644.46 (-0.71%) 28850.06 28425.07 - 29925.51 0 times
Fri 23 January 2026 28849.65 (0.12%) 28790.11 28140.31 - 29302.98 0 times
Fri 16 January 2026 28815.14 (0.1%) 28618.68 28405.66 - 29189.23 0 times
Fri 09 January 2026 28787.60 (2.94%) 27979.73 27979.73 - 29027.53 0 times
Fri 02 January 2026 27964.28 (-1.58%) 28222.03 27769.64 - 28444.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 28118.08 and 29434.54

Monthly Target 127052.72
Monthly Target 227866.98
Monthly Target 328369.176666667
Monthly Target 429183.44
Monthly Target 529685.64

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 04 March 2026 28681.25 (-0.41%) 28378.26 27554.91 - 28871.37 0 times
Fri 27 February 2026 28799.14 (0.54%) 28644.46 27450.66 - 29464.40 0 times
Fri 30 January 2026 28644.46 (3.05%) 28154.06 27769.64 - 29925.51 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times
Fri 31 October 2025 28493.18 (4.62%) 27233.88 26598.16 - 28644.52 0 times
Tue 30 September 2025 27233.88 (7.06%) 25438.38 24887.91 - 27469.33 0 times
Fri 29 August 2025 25438.38 (0.3%) 25362.06 24610.20 - 25799.45 0 times
Thu 31 July 2025 25362.06 (1.78%) 24921.64 24612.26 - 25965.99 0 times
Mon 30 June 2025 24919.03 (9.16%) 22827.76 22573.87 - 24959.02 0 times
Fri 30 May 2025 22827.76 (8.17%) 21103.33 21103.33 - 23636.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4E are 28065.96 and 30540.81

Yearly Target 126210.96
Yearly Target 227446.1
Yearly Target 328685.806666667
Yearly Target 429920.95
Yearly Target 531160.66

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 04 March 2026 28681.25 (3.18%) 28154.06 27450.66 - 29925.51 0 times
Wed 31 December 2025 27797.95 (16.67%) 23233.85 17445.75 - 29026.10 0 times
Tue 26 November 2024 23825.55 (19.54%) 19931.46 18950.61 - 23979.74 0 times
Fri 29 December 2023 19931.46 (32.12%) 15176.84 15176.84 - 20106.02 0 times
Wed 21 December 2022 15086.38 (-23.75%) 19786.49 13037.07 - 19990.95 0 times
Fri 31 December 2021 19786.49 (27.72%) 15491.64 15068.84 - 20036.44 0 times
Thu 31 December 2020 15491.64 (28.93%) 12015.76 8263.50 - 15493.39 0 times
Tue 31 December 2019 12015.76 (40.63%) 8543.97 8190.68 - 12099.98 0 times
Mon 31 December 2018 8543.97 (-2.09%) 8673.44 7956.49 - 10351.64 0 times
Wed 27 December 2017 8726.05 (32.62%) 7267.97 7168.23 - 9091.29 0 times
Fri 30 December 2016 6579.60 (0%) 5702.55 5359.45 - 6727.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28643.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS4E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28627 and price is deviating by 341 points

Upper Bollinger band is at 29309 and lower is at 27946, while middle bands are at 28287 and 28968

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS4E) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4E stock. Volume based technical analysis of SP SS4E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 28673.48
12 day DMA 28629.41
20 day DMA 28626.91
35 day DMA 28738.69
50 day DMA 28644.95
100 day DMA 28134.38
150 day DMA 27421.62
200 day DMA 26609.26

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA28610.8828575.728766.23
12 day EMA28643.2228636.3128716.6
20 day EMA28652.328649.2528697.09
35 day EMA28603.8728599.3128623.14
50 day EMA28576.1928571.928587.29

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA28673.4828732.7328795.23
12 day SMA28629.4128640.9828693.1
20 day SMA28626.9128594.1328611.24
35 day SMA28738.6928741.6628761.54
50 day SMA28644.9528634.9228625.14
100 day SMA28134.3828127.9628120.98
150 day SMA27421.6227401.5427383.43
200 day SMA26609.2626580.726554.58

Videos related to: SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top