ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 33677.75 and 34507.52

Intraday Target 132998.69
Intraday Target 233527.04
Intraday Target 333828.463333333
Intraday Target 434356.81
Intraday Target 534658.23

Daily price and volume S P

Date Closing Open Range Volume
Tue 05 May 2026 34055.38 (2.27%) 33300.12 33300.12 - 34129.89 0 times
Mon 04 May 2026 33300.12 (0.43%) 33159.06 33108.36 - 33552.36 0 times
Fri 01 May 2026 33159.06 (1.29%) 32737.40 32737.40 - 33185.32 0 times
Thu 30 April 2026 32737.40 (1.98%) 32101.96 31967.04 - 32751.05 0 times
Wed 29 April 2026 32101.96 (1.7%) 31971.07 31803.72 - 32107.48 0 times
Tue 28 April 2026 31564.58 (-2.06%) 31688.90 31338.97 - 31938.57 0 times
Mon 27 April 2026 32229.03 (-0.66%) 32424.67 32040.18 - 32424.67 0 times
Fri 24 April 2026 32442.49 (2.16%) 31756.86 31756.86 - 32469.89 0 times
Thu 23 April 2026 31756.86 (-1.31%) 31857.39 31297.64 - 32038.74 0 times
Wed 22 April 2026 32179.26 (1.11%) 31826.71 31826.71 - 32251.58 0 times
Tue 21 April 2026 31826.71 (0.53%) 31853.49 31730.39 - 32203.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 33581.87 and 34603.4

Weekly Target 132743.01
Weekly Target 233399.2
Weekly Target 333764.543333333
Weekly Target 434420.73
Weekly Target 534786.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 05 May 2026 34055.38 (2.7%) 33159.06 33108.36 - 34129.89 0 times
Fri 01 May 2026 33159.06 (2.21%) 32424.67 31338.97 - 33185.32 0 times
Fri 24 April 2026 32442.49 (3.33%) 31396.87 31297.64 - 32469.89 0 times
Fri 17 April 2026 31396.87 (7.95%) 29083.49 29083.49 - 31516.98 0 times
Fri 10 April 2026 29083.49 (2.6%) 28345.35 28055.00 - 29934.69 0 times
Thu 02 April 2026 28345.35 (4.65%) 27086.05 26391.91 - 28456.19 0 times
Fri 27 March 2026 27086.05 (-5.35%) 28346.40 26979.20 - 28811.93 0 times
Tue 17 March 2026 28616.47 (2.64%) 27879.37 27879.37 - 28715.90 0 times
Fri 13 March 2026 27879.37 (0.28%) 27466.00 27352.02 - 28737.91 0 times
Fri 06 March 2026 27800.34 (-3.47%) 28378.26 27554.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.23%) 28732.37 27994.60 - 29199.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 33396.39 and 34788.88

Monthly Target 132248.4
Monthly Target 233151.89
Monthly Target 333640.89
Monthly Target 434544.38
Monthly Target 535033.38

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 05 May 2026 34055.38 (4.03%) 32737.40 32737.40 - 34129.89 0 times
Thu 30 April 2026 32737.40 (18.42%) 27846.64 27387.83 - 32751.05 0 times
Tue 31 March 2026 27645.09 (-4.01%) 28378.26 26391.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.54%) 28644.46 27450.66 - 29464.40 0 times
Fri 30 January 2026 28644.46 (3.05%) 28154.06 27769.64 - 29925.51 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times
Fri 31 October 2025 28493.18 (4.62%) 27233.88 26598.16 - 28644.52 0 times
Tue 30 September 2025 27233.88 (7.06%) 25438.38 24887.91 - 27469.33 0 times
Fri 29 August 2025 25438.38 (0.3%) 25362.06 24610.20 - 25799.45 0 times
Thu 31 July 2025 25362.06 (1.78%) 24921.64 24612.26 - 25965.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4E are 30223.65 and 37961.63

Yearly Target 123787.75
Yearly Target 228921.56
Yearly Target 331525.726666667
Yearly Target 436659.54
Yearly Target 539263.71

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 05 May 2026 34055.38 (22.51%) 28154.06 26391.91 - 34129.89 0 times
Wed 31 December 2025 27797.95 (16.67%) 23233.85 17445.75 - 29026.10 0 times
Tue 26 November 2024 23825.55 (19.54%) 19931.46 18950.61 - 23979.74 0 times
Fri 29 December 2023 19931.46 (32.12%) 15176.84 15176.84 - 20106.02 0 times
Wed 21 December 2022 15086.38 (-23.75%) 19786.49 13037.07 - 19990.95 0 times
Fri 31 December 2021 19786.49 (27.72%) 15491.64 15068.84 - 20036.44 0 times
Thu 31 December 2020 15491.64 (28.93%) 12015.76 8263.50 - 15493.39 0 times
Tue 31 December 2019 12015.76 (40.63%) 8543.97 8190.68 - 12099.98 0 times
Mon 31 December 2018 8543.97 (-2.09%) 8673.44 7956.49 - 10351.64 0 times
Wed 27 December 2017 8726.05 (32.62%) 7267.97 7168.23 - 9091.29 0 times
Fri 30 December 2016 6579.60 (0%) 5702.55 5359.45 - 6727.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32373.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS4E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS4E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SS4E is strongly bullish. It has broken a strong resistance of 32285 and is expected to move up further.

Munafa value: 100 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31479 and price is deviating by 1366 points

Upper Bollinger band is at 34210 and lower is at 28747, while middle bands are at 30113 and 32844

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS4E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4E stock. Volume based technical analysis of SP SS4E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 33070.78
12 day DMA 32417.77
20 day DMA 31478.27
35 day DMA 29988.37
50 day DMA 29543.66
100 day DMA 29050.7
150 day DMA 28520.97
200 day DMA 27784.58

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA33206.5832782.2532523.35
12 day EMA32373.7532068.1131844.19
20 day EMA31628.131372.7131169.91
35 day EMA30753.0830558.6630397.26
50 day EMA29827.5629655.0729506.35

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA33070.7832572.6232358.41
12 day SMA32417.7732196.2231999.56
20 day SMA31478.2731204.8230963.04
35 day SMA29988.3729826.4129683.1
50 day SMA29543.6629438.429341.79
100 day SMA29050.728994.2428942.48
150 day SMA28520.9728475.3428435.89
200 day SMA27784.5827740.5727701

Videos related to: SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top