ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 38725.27 and 39411.5

Intraday Target 138610.26
Intraday Target 238840.28
Intraday Target 339296.493333333
Intraday Target 439526.51
Intraday Target 539982.72

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 39070.29 (-1.13%) 39451.38 39066.48 - 39752.71 0 times
Tue 04 August 2026 39515.55 (5.52%) 37449.93 37449.93 - 39654.41 0 times
Mon 03 August 2026 37449.93 (1.49%) 36828.40 36621.10 - 37562.38 0 times
Fri 31 July 2026 36899.93 (0.47%) 37148.04 36386.38 - 37454.96 0 times
Thu 30 July 2026 36726.22 (2.76%) 36426.60 36181.53 - 36769.61 0 times
Wed 29 July 2026 35739.29 (-1.37%) 36237.19 35732.18 - 36845.74 0 times
Tue 28 July 2026 36237.19 (-0.69%) 36489.63 35403.88 - 36489.63 0 times
Mon 27 July 2026 36489.63 (0.63%) 36259.64 35835.10 - 36846.97 0 times
Fri 24 July 2026 36259.64 (-0.68%) 36506.68 36088.55 - 36728.55 0 times
Thu 23 July 2026 36506.68 (-0.81%) 36692.46 36327.22 - 37046.89 0 times
Wed 22 July 2026 36803.72 (-0.76%) 37084.70 36767.24 - 37177.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 37845.7 and 40977.31

Weekly Target 135349.76
Weekly Target 237210.02
Weekly Target 338481.366666667
Weekly Target 440341.63
Weekly Target 541612.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 39070.29 (5.88%) 36828.40 36621.10 - 39752.71 0 times
Fri 31 July 2026 36899.93 (1.77%) 36259.64 35403.88 - 37454.96 0 times
Fri 24 July 2026 36259.64 (-0.17%) 36321.96 36088.55 - 37177.68 0 times
Fri 17 July 2026 36321.96 (-2.97%) 38367.85 35556.55 - 38367.85 0 times
Tue 07 July 2026 37432.81 (-0.26%) 37522.66 36912.60 - 38563.75 0 times
Thu 02 July 2026 37528.92 (-0.71%) 37796.11 37210.97 - 39514.53 0 times
Fri 26 June 2026 37796.11 (-3.19%) 39305.04 37588.18 - 39784.85 0 times
Thu 18 June 2026 39041.04 (1.88%) 38322.04 38089.67 - 39926.54 0 times
Fri 12 June 2026 38322.04 (1.75%) 37663.70 35858.18 - 38966.69 0 times
Fri 05 June 2026 37663.70 (-4.27%) 39504.82 37535.57 - 41219.37 0 times
Fri 29 May 2026 39342.57 (5.72%) 37656.64 37473.11 - 39424.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 37845.7 and 40977.31

Monthly Target 135349.76
Monthly Target 237210.02
Monthly Target 338481.366666667
Monthly Target 440341.63
Monthly Target 541612.98

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 39070.29 (5.88%) 36828.40 36621.10 - 39752.71 0 times
Fri 31 July 2026 36899.93 (-6.37%) 38923.69 35403.88 - 39271.52 0 times
Tue 30 June 2026 39408.39 (0.17%) 39504.82 35858.18 - 41219.37 0 times
Fri 29 May 2026 39342.57 (20.18%) 32737.40 32737.40 - 39424.82 0 times
Thu 30 April 2026 32737.40 (18.42%) 27846.64 27387.83 - 32751.05 0 times
Tue 31 March 2026 27645.09 (-4.01%) 28378.26 26391.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.54%) 28644.46 27450.66 - 29464.40 0 times
Fri 30 January 2026 28644.46 (3.05%) 28154.06 27769.64 - 29925.51 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times
Fri 31 October 2025 28493.18 (4.62%) 27233.88 26598.16 - 28644.52 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4E are 32731.1 and 47558.56

Yearly Target 120733.06
Yearly Target 229901.68
Yearly Target 335560.523333333
Yearly Target 444729.14
Yearly Target 550387.98

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 39070.29 (40.55%) 28154.06 26391.91 - 41219.37 0 times
Wed 31 December 2025 27797.95 (16.67%) 23233.85 17445.75 - 29026.10 0 times
Tue 26 November 2024 23825.55 (19.54%) 19931.46 18950.61 - 23979.74 0 times
Fri 29 December 2023 19931.46 (32.12%) 15176.84 15176.84 - 20106.02 0 times
Wed 21 December 2022 15086.38 (-23.75%) 19786.49 13037.07 - 19990.95 0 times
Fri 31 December 2021 19786.49 (27.72%) 15491.64 15068.84 - 20036.44 0 times
Thu 31 December 2020 15491.64 (28.93%) 12015.76 8263.50 - 15493.39 0 times
Tue 31 December 2019 12015.76 (40.63%) 8543.97 8190.68 - 12099.98 0 times
Mon 31 December 2018 8543.97 (-2.09%) 8673.44 7956.49 - 10351.64 0 times
Wed 27 December 2017 8726.05 (32.62%) 7267.97 7168.23 - 9091.29 0 times
Fri 30 December 2016 6579.60 (0%) 5702.55 5359.45 - 6727.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37508.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS4E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SS4E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38202.99

Munafa value: 75 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37114 and price is deviating by 945 points

Upper Bollinger band is at 39003 and lower is at 35226, while middle bands are at 36170 and 38059

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS4E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4E stock. Volume based technical analysis of SP SS4E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 37932.38
12 day DMA 37065.23
20 day DMA 37113.88
35 day DMA 37708.02
50 day DMA 37908.93
100 day DMA 34393.76
150 day DMA 32473.22
200 day DMA 31260.17

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA38183.4537740.0936852.5
12 day EMA37507.9537223.9936807.49
20 day EMA37414.2537240.0137000.59
35 day EMA37446.0437350.4137222.94
50 day EMA37719.0437663.9137588.36

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA37932.3837266.1836610.51
12 day SMA37065.2336836.4336570.3
20 day SMA37113.8837036.8136997.33
35 day SMA37708.0237634.237577.62
50 day SMA37908.9337826.9537741.39
100 day SMA34393.7634289.8734176.66
150 day SMA32473.2232397.4632316.1
200 day SMA31260.1731202.331144.06

Videos related to: SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top