ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 39024.75 and 39642.84

Intraday Target 138541.97
Intraday Target 238889.44
Intraday Target 339160.063333333
Intraday Target 439507.53
Intraday Target 539778.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 39236.90 (0.4%) 39082.51 38812.60 - 39430.69 0 times
Thu 22 October 2026 39082.51 (-2.33%) 40013.19 38825.41 - 40013.19 0 times
Wed 21 October 2026 40013.19 (1.64%) 39861.76 39738.31 - 40110.92 0 times
Tue 20 October 2026 39369.30 (0.8%) 38828.17 38579.18 - 39521.49 0 times
Mon 19 October 2026 39055.51 (1.38%) 38522.44 38522.44 - 39459.66 0 times
Fri 16 October 2026 38522.44 (-3.42%) 39888.38 38383.09 - 39888.38 0 times
Thu 15 October 2026 39888.38 (0.15%) 39096.55 38845.92 - 39900.62 0 times
Wed 14 October 2026 39830.59 (-3.39%) 40691.31 39676.78 - 40757.50 0 times
Tue 13 October 2026 41227.60 (-0.17%) 41299.52 40741.30 - 41299.52 0 times
Mon 12 October 2026 41299.52 (-1.56%) 41952.15 41199.90 - 41952.15 0 times
Fri 09 October 2026 41952.15 (1.05%) 41514.46 41514.46 - 42068.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 38879.67 and 40468.15

Weekly Target 137701.61
Weekly Target 238469.25
Weekly Target 339290.086666667
Weekly Target 440057.73
Weekly Target 540878.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 39236.90 (1.85%) 38522.44 38522.44 - 40110.92 0 times
Fri 16 October 2026 38522.44 (-8.18%) 41952.15 38383.09 - 41952.15 0 times
Fri 09 October 2026 41952.15 (0.81%) 41613.76 41124.40 - 42424.93 0 times
Fri 02 October 2026 41613.76 (2.61%) 40554.13 39604.80 - 41816.97 0 times
Fri 25 September 2026 40554.13 (2.63%) 40082.92 39880.90 - 40836.58 0 times
Fri 18 September 2026 39513.57 (-0.13%) 39566.02 38461.00 - 39674.60 0 times
Fri 11 September 2026 39566.02 (0.91%) 39207.66 38468.73 - 39598.55 0 times
Fri 04 September 2026 39207.66 (-0.9%) 39564.48 38532.38 - 39761.09 0 times
Fri 28 August 2026 39564.48 (1.13%) 39120.68 38208.32 - 40200.36 0 times
Fri 21 August 2026 39120.68 (-3.34%) 40473.14 38763.41 - 40597.97 0 times
Fri 14 August 2026 40473.14 (2.45%) 39528.21 39265.43 - 40892.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 36789.08 and 40830.92

Monthly Target 135973.13
Monthly Target 237605.02
Monthly Target 340014.973333333
Monthly Target 441646.86
Monthly Target 544056.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 39236.90 (-2.48%) 40235.73 38383.09 - 42424.93 0 times
Wed 30 September 2026 40235.73 (1.4%) 39681.38 38461.00 - 40836.58 0 times
Mon 31 August 2026 39681.38 (7.54%) 36828.40 36621.10 - 40892.78 0 times
Fri 31 July 2026 36899.93 (-6.37%) 38923.69 35403.88 - 39271.52 0 times
Tue 30 June 2026 39408.39 (0.17%) 39504.82 35858.18 - 41219.37 0 times
Fri 29 May 2026 39342.57 (20.18%) 32737.40 32737.40 - 39424.82 0 times
Thu 30 April 2026 32737.40 (18.42%) 27846.64 27387.83 - 32751.05 0 times
Tue 31 March 2026 27645.09 (-4.01%) 28378.26 26391.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.54%) 28644.46 27450.66 - 29464.40 0 times
Fri 30 January 2026 28644.46 (3.05%) 28154.06 27769.64 - 29925.51 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4E are 32814.41 and 48847.43

Yearly Target 119984.89
Yearly Target 229610.9
Yearly Target 336017.913333333
Yearly Target 445643.92
Yearly Target 552050.93

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 39236.90 (41.15%) 28154.06 26391.91 - 42424.93 0 times
Wed 31 December 2025 27797.95 (16.67%) 23233.85 17445.75 - 29026.10 0 times
Tue 26 November 2024 23825.55 (19.54%) 19931.46 18950.61 - 23979.74 0 times
Fri 29 December 2023 19931.46 (32.12%) 15176.84 15176.84 - 20106.02 0 times
Wed 21 December 2022 15086.38 (-23.75%) 19786.49 13037.07 - 19990.95 0 times
Fri 31 December 2021 19786.49 (27.72%) 15491.64 15068.84 - 20036.44 0 times
Thu 31 December 2020 15491.64 (28.93%) 12015.76 8263.50 - 15493.39 0 times
Tue 31 December 2019 12015.76 (40.63%) 8543.97 8190.68 - 12099.98 0 times
Mon 31 December 2018 8543.97 (-2.09%) 8673.44 7956.49 - 10351.64 0 times
Wed 27 December 2017 8726.05 (32.62%) 7267.97 7168.23 - 9091.29 0 times
Fri 30 December 2016 6579.60 (0%) 6128.27 6088.68 - 6727.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39851.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS4E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40525 and price is deviating by 1144 points

Upper Bollinger band is at 42813 and lower is at 38237, while middle bands are at 39381 and 41669

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS4E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4E stock. Volume based technical analysis of SP SS4E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 39351.48
12 day DMA 40082.71
20 day DMA 40524.7
35 day DMA 40125.7
50 day DMA 39882.76
100 day DMA 39041.9
150 day DMA 36682.83
200 day DMA 34665.63

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA39405.6339489.9839693.69
12 day EMA3985239963.840123.98
20 day EMA40059.1240145.6340257.49
35 day EMA40041.7940089.1840148.45
50 day EMA39825.8939849.9239881.23

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA39351.4839208.5939369.76
12 day SMA40082.7140314.140584.59
20 day SMA40524.740590.5640648.61
35 day SMA40125.740125.940115.66
50 day SMA39882.7639911.9839931.58
100 day SMA39041.939031.5439018.82
150 day SMA36682.8336606.1836534.87
200 day SMA34665.6334610.8334557.49

Videos related to: SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top