ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 39983.82 and 41098.08

Intraday Target 139064.66
Intraday Target 239788.71
Intraday Target 340178.923333333
Intraday Target 440902.97
Intraday Target 541293.18

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 40512.75 (2.97%) 39504.82 39454.88 - 40569.14 0 times
Fri 29 May 2026 39342.57 (2.99%) 39044.24 38879.68 - 39424.82 0 times
Thu 28 May 2026 38200.97 (1.03%) 37810.17 37591.12 - 38500.58 0 times
Wed 27 May 2026 37810.17 (-0.8%) 38114.46 37495.87 - 38280.32 0 times
Tue 26 May 2026 38114.46 (2.42%) 37656.64 37473.11 - 38224.32 0 times
Fri 22 May 2026 37213.65 (2.7%) 36236.69 36236.69 - 37358.80 0 times
Thu 21 May 2026 36236.69 (1.31%) 35766.84 35509.22 - 36254.56 0 times
Wed 20 May 2026 35766.84 (2.27%) 34971.46 34959.40 - 35772.68 0 times
Tue 19 May 2026 34971.46 (-0.75%) 34943.94 34575.84 - 35307.42 0 times
Mon 18 May 2026 35237.48 (-0.5%) 35415.02 34748.77 - 35636.52 0 times
Fri 15 May 2026 35415.02 (-1.29%) 35278.60 35035.36 - 35737.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 39983.82 and 41098.08

Weekly Target 139064.66
Weekly Target 239788.71
Weekly Target 340178.923333333
Weekly Target 440902.97
Weekly Target 541293.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 40512.75 (2.97%) 39504.82 39454.88 - 40569.14 0 times
Fri 29 May 2026 39342.57 (5.72%) 37656.64 37473.11 - 39424.82 0 times
Fri 22 May 2026 37213.65 (5.08%) 35415.02 34575.84 - 37358.80 0 times
Fri 15 May 2026 35415.02 (-0.37%) 35545.81 34559.56 - 36060.69 0 times
Fri 08 May 2026 35545.81 (7.2%) 33159.06 33108.36 - 35545.81 0 times
Fri 01 May 2026 33159.06 (2.21%) 32424.67 31338.97 - 33185.32 0 times
Fri 24 April 2026 32442.49 (3.33%) 31396.87 31297.64 - 32469.89 0 times
Fri 17 April 2026 31396.87 (7.95%) 29083.49 29083.49 - 31516.98 0 times
Fri 10 April 2026 29083.49 (2.6%) 28345.35 28055.00 - 29934.69 0 times
Thu 02 April 2026 28345.35 (4.65%) 27086.05 26391.91 - 28456.19 0 times
Fri 27 March 2026 27086.05 (-5.35%) 28346.40 26979.20 - 28811.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 39983.82 and 41098.08

Monthly Target 139064.66
Monthly Target 239788.71
Monthly Target 340178.923333333
Monthly Target 440902.97
Monthly Target 541293.18

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 40512.75 (2.97%) 39504.82 39454.88 - 40569.14 0 times
Fri 29 May 2026 39342.57 (20.18%) 32737.40 32737.40 - 39424.82 0 times
Thu 30 April 2026 32737.40 (18.42%) 27846.64 27387.83 - 32751.05 0 times
Tue 31 March 2026 27645.09 (-4.01%) 28378.26 26391.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.54%) 28644.46 27450.66 - 29464.40 0 times
Fri 30 January 2026 28644.46 (3.05%) 28154.06 27769.64 - 29925.51 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times
Fri 31 October 2025 28493.18 (4.62%) 27233.88 26598.16 - 28644.52 0 times
Tue 30 September 2025 27233.88 (7.06%) 25438.38 24887.91 - 27469.33 0 times
Fri 29 August 2025 25438.38 (0.3%) 25362.06 24610.20 - 25799.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4E are 33452.33 and 47629.56

Yearly Target 121647.37
Yearly Target 231080.06
Yearly Target 335824.6
Yearly Target 445257.29
Yearly Target 550001.83

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 40512.75 (45.74%) 28154.06 26391.91 - 40569.14 0 times
Wed 31 December 2025 27797.95 (16.67%) 23233.85 17445.75 - 29026.10 0 times
Tue 26 November 2024 23825.55 (19.54%) 19931.46 18950.61 - 23979.74 0 times
Fri 29 December 2023 19931.46 (32.12%) 15176.84 15176.84 - 20106.02 0 times
Wed 21 December 2022 15086.38 (-23.75%) 19786.49 13037.07 - 19990.95 0 times
Fri 31 December 2021 19786.49 (27.72%) 15491.64 15068.84 - 20036.44 0 times
Thu 31 December 2020 15491.64 (28.93%) 12015.76 8263.50 - 15493.39 0 times
Tue 31 December 2019 12015.76 (40.63%) 8543.97 8190.68 - 12099.98 0 times
Mon 31 December 2018 8543.97 (-2.09%) 8673.44 7956.49 - 10351.64 0 times
Wed 27 December 2017 8726.05 (32.62%) 7267.97 7168.23 - 9091.29 0 times
Fri 30 December 2016 6579.60 (0%) 5702.55 5359.45 - 6727.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 37469.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS4E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS4E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SS4E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40359.55

Tomorrow's movement Prediction of S P SS4E is strongly bullish. It has broken a strong resistance of 32285 and is expected to move up further.

Munafa value: 110 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36180 and price is deviating by 1781 points

Upper Bollinger band is at 39742 and lower is at 32619, while middle bands are at 34399 and 37961

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS4E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4E stock. Volume based technical analysis of SP SS4E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 38796.18
12 day DMA 37058.39
20 day DMA 36179.56
35 day DMA 34224.99
50 day DMA 32437.07
100 day DMA 30528.37
150 day DMA 29605.91
200 day DMA 28772.84

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA38917.2238119.5837508.18
12 day EMA37469.1536915.9636474.92
20 day EMA36305.135862.3935496.22
35 day EMA34477.5734122.2633814.92
50 day EMA32725.432407.6832124.74

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA38796.1838136.3637515.19
12 day SMA37058.3936653.7936319.3
20 day SMA36179.5635811.8835481.62
35 day SMA34224.9933898.4433611.84
50 day SMA32437.0732193.9631964.69
100 day SMA30528.3730401.2230289.37
150 day SMA29605.9129517.7929437.36
200 day SMA28772.8428695.2228623.06

Videos related to: SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top