ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 28329.02 and 28437.71

Intraday Target 128242.53
Intraday Target 228306.82
Intraday Target 328351.223333333
Intraday Target 428415.51
Intraday Target 528459.91

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 December 2025 28371.10 (0.21%) 28312.58 28286.94 - 28395.63 0 times
Tue 23 December 2025 28312.58 (-0.27%) 28294.20 28132.67 - 28356.33 0 times
Mon 22 December 2025 28387.98 (0.74%) 28457.96 28270.45 - 28468.06 0 times
Fri 19 December 2025 28180.12 (1.71%) 27864.96 27859.61 - 28282.09 0 times
Thu 18 December 2025 27705.23 (1.44%) 27311.71 27311.71 - 27964.35 0 times
Wed 17 December 2025 27311.71 (-1.96%) 27909.98 27292.24 - 28031.66 0 times
Tue 16 December 2025 27857.77 (-0.12%) 27892.33 27658.82 - 28020.49 0 times
Mon 15 December 2025 27892.33 (-0.64%) 28237.55 27865.09 - 28330.42 0 times
Fri 12 December 2025 28072.98 (-3.11%) 28841.44 27994.94 - 28841.44 0 times
Thu 11 December 2025 28973.83 (0.19%) 28658.45 28414.01 - 28981.67 0 times
Wed 10 December 2025 28920.25 (1.36%) 28531.71 28393.14 - 29026.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 28084.19 and 28419.58

Weekly Target 127988.55
Weekly Target 228179.83
Weekly Target 328323.943333333
Weekly Target 428515.22
Weekly Target 528659.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 December 2025 28371.10 (0.68%) 28457.96 28132.67 - 28468.06 0 times
Fri 19 December 2025 28180.12 (0.38%) 28237.55 27292.24 - 28330.42 0 times
Fri 12 December 2025 28072.98 (-1.18%) 28541.39 27994.94 - 29026.10 0 times
Fri 05 December 2025 28409.17 (3.59%) 27425.84 27077.10 - 28515.19 0 times
Fri 28 November 2025 27425.84 (5.59%) 25973.00 25973.00 - 27425.84 0 times
Fri 21 November 2025 25973.00 (-4.41%) 27172.66 25313.87 - 27231.64 0 times
Fri 14 November 2025 27172.66 (-1.78%) 27665.54 26655.75 - 28245.94 0 times
Fri 07 November 2025 27665.54 (-2.9%) 28003.47 27006.43 - 28264.88 0 times
Fri 31 October 2025 28493.18 (1.51%) 28069.37 28069.37 - 28644.52 0 times
Fri 24 October 2025 28069.37 (2.84%) 27294.08 27133.32 - 28241.64 0 times
Fri 17 October 2025 27294.08 (2.57%) 26610.11 26610.11 - 27622.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 27724.1 and 29673.1

Monthly Target 126209.1
Monthly Target 227290.1
Monthly Target 328158.1
Monthly Target 429239.1
Monthly Target 530107.1

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 28371.10 (3.45%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times
Fri 31 October 2025 28493.18 (4.62%) 27233.88 26598.16 - 28644.52 0 times
Tue 30 September 2025 27233.88 (7.06%) 25438.38 24887.91 - 27469.33 0 times
Fri 29 August 2025 25438.38 (0.3%) 25362.06 24610.20 - 25799.45 0 times
Thu 31 July 2025 25362.06 (1.78%) 24921.64 24612.26 - 25965.99 0 times
Mon 30 June 2025 24919.03 (9.16%) 22827.76 22573.87 - 24959.02 0 times
Fri 30 May 2025 22827.76 (8.17%) 21103.33 21103.33 - 23636.33 0 times
Wed 30 April 2025 21103.33 (0.97%) 20900.53 17445.75 - 21373.41 0 times
Mon 31 March 2025 20900.53 (-7.88%) 22688.58 20367.72 - 22882.10 0 times
Fri 28 February 2025 22688.58 (-3.86%) 23108.43 22250.40 - 24736.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4E are 22908.43 and 34488.78

Yearly Target 113367.3
Yearly Target 220869.2
Yearly Target 324947.65
Yearly Target 432449.55
Yearly Target 536528

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 28371.10 (19.08%) 23233.85 17445.75 - 29026.10 0 times
Tue 26 November 2024 23825.55 (19.54%) 19931.46 18950.61 - 23979.74 0 times
Fri 29 December 2023 19931.46 (32.12%) 15176.84 15176.84 - 20106.02 0 times
Wed 21 December 2022 15086.38 (-23.75%) 19786.49 13037.07 - 19990.95 0 times
Fri 31 December 2021 19786.49 (27.72%) 15491.64 15068.84 - 20036.44 0 times
Thu 31 December 2020 15491.64 (28.93%) 12015.76 8263.50 - 15493.39 0 times
Tue 31 December 2019 12015.76 (40.63%) 8543.97 8190.68 - 12099.98 0 times
Mon 31 December 2018 8543.97 (-2.09%) 8673.44 7956.49 - 10351.64 0 times
Wed 27 December 2017 8726.05 (32.62%) 7267.97 7168.23 - 9091.29 0 times
Fri 30 December 2016 6579.60 (0%) 5702.55 5359.45 - 6727.22 0 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28106.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS4E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SS4E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28255.27

Tomorrow's movement Prediction of S P SS4E is strongly bullish. It has broken a strong resistance of 27307 and is expected to move up further.

Munafa value: 90 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28053 and price is deviating by 511 points

Upper Bollinger band is at 29073 and lower is at 27032, while middle bands are at 27542 and 28563

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS4E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4E stock. Volume based technical analysis of SP SS4E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 28191.4
12 day DMA 28209.8
20 day DMA 28052.03
35 day DMA 27633.21
50 day DMA 27689.99
100 day DMA 26893.23
150 day DMA 26028.58
200 day DMA 24824.62

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA28230.2628159.8528083.5
12 day EMA28106.6928058.6328012.47
20 day EMA27977.7827936.427896.82
35 day EMA27895.1827867.1627840.94
50 day EMA27723.0427696.627671.47

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA28191.427979.5227888.56
12 day SMA28209.828219.2428227.29
20 day SMA28052.0327974.0927882
35 day SMA27633.2127612.9627618.12
50 day SMA27689.9927668.8427634.79
100 day SMA26893.2326863.1426836.84
150 day SMA26028.5825995.9325963.56
200 day SMA24824.6224798.0224773.07

Videos related to: SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top