ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 39359.88 and 40309.21

Intraday Target 139125.08
Intraday Target 239594.68
Intraday Target 340074.406666667
Intraday Target 440544.01
Intraday Target 541023.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 40064.29 (-1.21%) 40554.13 39604.80 - 40554.13 0 times
Fri 25 September 2026 40554.13 (0.77%) 40438.87 40425.05 - 40836.58 0 times
Thu 24 September 2026 40243.46 (-0.91%) 40239.11 40107.57 - 40517.90 0 times
Wed 23 September 2026 40614.63 (-0.13%) 40751.45 40273.35 - 40769.08 0 times
Tue 22 September 2026 40669.32 (0.45%) 40525.94 40298.84 - 40721.89 0 times
Mon 21 September 2026 40488.67 (2.47%) 40082.92 39880.90 - 40502.79 0 times
Fri 18 September 2026 39513.57 (0.06%) 39674.60 39114.22 - 39674.60 0 times
Thu 17 September 2026 39491.15 (1.79%) 38797.54 38797.54 - 39575.30 0 times
Wed 16 September 2026 38797.54 (-0.39%) 38949.05 38461.00 - 39284.30 0 times
Tue 15 September 2026 38949.05 (-0.21%) 39024.91 38915.46 - 39212.99 0 times
Mon 14 September 2026 39030.10 (-1.35%) 39566.02 38673.86 - 39566.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 39359.88 and 40309.21

Weekly Target 139125.08
Weekly Target 239594.68
Weekly Target 340074.406666667
Weekly Target 440544.01
Weekly Target 541023.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 40064.29 (-1.21%) 40554.13 39604.80 - 40554.13 0 times
Fri 25 September 2026 40554.13 (2.63%) 40082.92 39880.90 - 40836.58 0 times
Fri 18 September 2026 39513.57 (-0.13%) 39566.02 38461.00 - 39674.60 0 times
Fri 11 September 2026 39566.02 (0.91%) 39207.66 38468.73 - 39598.55 0 times
Fri 04 September 2026 39207.66 (-0.9%) 39564.48 38532.38 - 39761.09 0 times
Fri 28 August 2026 39564.48 (1.13%) 39120.68 38208.32 - 40200.36 0 times
Fri 21 August 2026 39120.68 (-3.34%) 40473.14 38763.41 - 40597.97 0 times
Fri 14 August 2026 40473.14 (2.45%) 39528.21 39265.43 - 40892.78 0 times
Fri 07 August 2026 39503.75 (7.06%) 36828.40 36621.10 - 39752.71 0 times
Fri 31 July 2026 36899.93 (1.77%) 36259.64 35403.88 - 37454.96 0 times
Fri 24 July 2026 36259.64 (-0.17%) 36321.96 36088.55 - 37177.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 39262.65 and 41638.23

Monthly Target 137411.71
Monthly Target 238738
Monthly Target 339787.29
Monthly Target 441113.58
Monthly Target 542162.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 40064.29 (0.96%) 39681.38 38461.00 - 40836.58 0 times
Mon 31 August 2026 39681.38 (7.54%) 36828.40 36621.10 - 40892.78 0 times
Fri 31 July 2026 36899.93 (-6.37%) 38923.69 35403.88 - 39271.52 0 times
Tue 30 June 2026 39408.39 (0.17%) 39504.82 35858.18 - 41219.37 0 times
Fri 29 May 2026 39342.57 (20.18%) 32737.40 32737.40 - 39424.82 0 times
Thu 30 April 2026 32737.40 (18.42%) 27846.64 27387.83 - 32751.05 0 times
Tue 31 March 2026 27645.09 (-4.01%) 28378.26 26391.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.54%) 28644.46 27450.66 - 29464.40 0 times
Fri 30 January 2026 28644.46 (3.05%) 28154.06 27769.64 - 29925.51 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4E are 33228.1 and 48055.56

Yearly Target 121064.4
Yearly Target 230564.34
Yearly Target 335891.856666667
Yearly Target 445391.8
Yearly Target 550719.32

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 40064.29 (44.13%) 28154.06 26391.91 - 41219.37 0 times
Wed 31 December 2025 27797.95 (16.67%) 23233.85 17445.75 - 29026.10 0 times
Tue 26 November 2024 23825.55 (19.54%) 19931.46 18950.61 - 23979.74 0 times
Fri 29 December 2023 19931.46 (32.12%) 15176.84 15176.84 - 20106.02 0 times
Wed 21 December 2022 15086.38 (-23.75%) 19786.49 13037.07 - 19990.95 0 times
Fri 31 December 2021 19786.49 (27.72%) 15491.64 15068.84 - 20036.44 0 times
Thu 31 December 2020 15491.64 (28.93%) 12015.76 8263.50 - 15493.39 0 times
Tue 31 December 2019 12015.76 (40.63%) 8543.97 8190.68 - 12099.98 0 times
Mon 31 December 2018 8543.97 (-2.09%) 8673.44 7956.49 - 10351.64 0 times
Wed 27 December 2017 8726.05 (32.62%) 7267.97 7168.23 - 9091.29 0 times
Fri 30 December 2016 6579.60 (0%) 6060.90 5987.21 - 6727.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 39952.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS4E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS4E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SS4E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40217.52

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39524 and price is deviating by 669 points

Upper Bollinger band is at 40861 and lower is at 38186, while middle bands are at 38855 and 40193

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS4E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4E stock. Volume based technical analysis of SP SS4E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 40429.17
12 day DMA 39831.83
20 day DMA 39523.32
35 day DMA 39524.73
50 day DMA 38855.28
100 day DMA 38106.55
150 day DMA 35156.04
200 day DMA 33493.05

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA40242.5540331.6740220.46
12 day EMA39952.4539932.1239819.07
20 day EMA39694.6839655.7939561.27
35 day EMA39222.639173.0539091.74
50 day EMA38867.8138818.9938748.2

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA40429.1740514.0440305.93
12 day SMA39831.8339709.2639586.66
20 day SMA39523.3239498.3339480.65
35 day SMA39524.7339508.7239458.23
50 day SMA38855.2838780.4338699.99
100 day SMA38106.5538033.2837948.76
150 day SMA35156.043507835001.01
200 day SMA33493.0533429.3933363.75

Videos related to: SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top