ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 37697.55 and 38285.02

Intraday Target 137571.12
Intraday Target 237823.98
Intraday Target 338158.586666667
Intraday Target 438411.45
Intraday Target 538746.06

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 38076.85 (-3.51%) 38114.74 37905.72 - 38493.19 0 times
Mon 22 June 2026 39463.57 (1.08%) 39305.04 39034.65 - 39784.85 0 times
Thu 18 June 2026 39041.04 (2.37%) 38985.89 38743.03 - 39154.37 0 times
Wed 17 June 2026 38135.59 (-0.94%) 38496.33 38089.67 - 39133.91 0 times
Tue 16 June 2026 38496.33 (-2.62%) 39531.84 38494.43 - 39926.54 0 times
Mon 15 June 2026 39531.84 (3.16%) 38322.04 38322.04 - 39660.82 0 times
Fri 12 June 2026 38322.04 (1.48%) 37764.12 37425.53 - 38503.90 0 times
Thu 11 June 2026 37764.12 (3.5%) 36486.60 36486.60 - 37848.79 0 times
Wed 10 June 2026 36486.60 (-2.79%) 37535.24 36439.17 - 37854.15 0 times
Tue 09 June 2026 37535.24 (-2.09%) 38337.74 35858.18 - 38966.69 0 times
Mon 08 June 2026 38337.74 (1.79%) 37663.70 37663.70 - 38840.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 37051.72 and 38930.85

Weekly Target 136710.01
Weekly Target 237393.43
Weekly Target 338589.14
Weekly Target 439272.56
Weekly Target 540468.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 38076.85 (-2.47%) 39305.04 37905.72 - 39784.85 0 times
Thu 18 June 2026 39041.04 (1.88%) 38322.04 38089.67 - 39926.54 0 times
Fri 12 June 2026 38322.04 (1.75%) 37663.70 35858.18 - 38966.69 0 times
Fri 05 June 2026 37663.70 (-4.27%) 39504.82 37535.57 - 41219.37 0 times
Fri 29 May 2026 39342.57 (5.72%) 37656.64 37473.11 - 39424.82 0 times
Fri 22 May 2026 37213.65 (5.08%) 35415.02 34575.84 - 37358.80 0 times
Fri 15 May 2026 35415.02 (-0.37%) 35545.81 34559.56 - 36060.69 0 times
Fri 08 May 2026 35545.81 (7.2%) 33159.06 33108.36 - 35545.81 0 times
Fri 01 May 2026 33159.06 (2.21%) 32424.67 31338.97 - 33185.32 0 times
Fri 24 April 2026 32442.49 (3.33%) 31396.87 31297.64 - 32469.89 0 times
Fri 17 April 2026 31396.87 (7.95%) 29083.49 29083.49 - 31516.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 34286.92 and 39648.11

Monthly Target 133023.61
Monthly Target 235550.23
Monthly Target 338384.8
Monthly Target 440911.42
Monthly Target 543745.99

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 38076.85 (-3.22%) 39504.82 35858.18 - 41219.37 0 times
Fri 29 May 2026 39342.57 (20.18%) 32737.40 32737.40 - 39424.82 0 times
Thu 30 April 2026 32737.40 (18.42%) 27846.64 27387.83 - 32751.05 0 times
Tue 31 March 2026 27645.09 (-4.01%) 28378.26 26391.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.54%) 28644.46 27450.66 - 29464.40 0 times
Fri 30 January 2026 28644.46 (3.05%) 28154.06 27769.64 - 29925.51 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times
Fri 31 October 2025 28493.18 (4.62%) 27233.88 26598.16 - 28644.52 0 times
Tue 30 September 2025 27233.88 (7.06%) 25438.38 24887.91 - 27469.33 0 times
Fri 29 August 2025 25438.38 (0.3%) 25362.06 24610.20 - 25799.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4E are 32234.38 and 47061.84

Yearly Target 120401.92
Yearly Target 229239.38
Yearly Target 335229.376666667
Yearly Target 444066.84
Yearly Target 550056.84

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 38076.85 (36.98%) 28154.06 26391.91 - 41219.37 0 times
Wed 31 December 2025 27797.95 (16.67%) 23233.85 17445.75 - 29026.10 0 times
Tue 26 November 2024 23825.55 (19.54%) 19931.46 18950.61 - 23979.74 0 times
Fri 29 December 2023 19931.46 (32.12%) 15176.84 15176.84 - 20106.02 0 times
Wed 21 December 2022 15086.38 (-23.75%) 19786.49 13037.07 - 19990.95 0 times
Fri 31 December 2021 19786.49 (27.72%) 15491.64 15068.84 - 20036.44 0 times
Thu 31 December 2020 15491.64 (28.93%) 12015.76 8263.50 - 15493.39 0 times
Tue 31 December 2019 12015.76 (40.63%) 8543.97 8190.68 - 12099.98 0 times
Mon 31 December 2018 8543.97 (-2.09%) 8673.44 7956.49 - 10351.64 0 times
Wed 27 December 2017 8726.05 (32.62%) 7267.97 7168.23 - 9091.29 0 times
Fri 30 December 2016 6579.60 (0%) 5702.55 5359.45 - 6727.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4E appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 38505.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS4E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SS4E looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SS4E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38565.36

Munafa value: 20 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38764 and price is deviating by 1213 points

Upper Bollinger band is at 41190 and lower is at 36339, while middle bands are at 37552 and 39977

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS4E) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4E stock. Volume based technical analysis of SP SS4E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 38642.68
12 day DMA 38237.89
20 day DMA 38764
35 day DMA 37282.58
50 day DMA 35583.48
100 day DMA 32040.93
150 day DMA 30682.2
200 day DMA 29787.99

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA38616.8938886.8738598.57
12 day EMA38505.7238583.6738423.75
20 day EMA3810338105.7537962.88
35 day EMA36826.4436752.8236593.23
50 day EMA35348.6135237.335064.87

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA38642.6838933.6738705.37
12 day SMA38237.8938427.0738545.74
20 day SMA3876438720.8438559.5
35 day SMA37282.5837142.0736949.9
50 day SMA35583.4835403.6135200.57
100 day SMA32040.9331948.6631845.44
150 day SMA30682.230616.2930537.63
200 day SMA29787.9929725.1829654.61

Videos related to: SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top