ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 27866.59 and 28934.95

Intraday Target 126994.76
Intraday Target 227670.06
Intraday Target 328063.123333333
Intraday Target 428738.42
Intraday Target 529131.48

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 28345.35 (1.11%) 28033.95 27387.83 - 28456.19 0 times
Wed 01 April 2026 28033.95 (1.41%) 27846.64 27839.24 - 28284.65 0 times
Tue 31 March 2026 27645.09 (3.96%) 26928.41 26854.87 - 27655.91 0 times
Mon 30 March 2026 26591.79 (-1.82%) 27086.05 26391.91 - 27492.77 0 times
Fri 27 March 2026 27086.05 (-1.96%) 27388.18 26979.20 - 27441.64 0 times
Thu 26 March 2026 27627.00 (-2.88%) 28446.24 27609.42 - 28446.24 0 times
Wed 25 March 2026 28446.24 (0.55%) 28289.42 28202.13 - 28702.36 0 times
Tue 24 March 2026 28289.42 (-0.11%) 28110.41 27814.77 - 28413.43 0 times
Mon 23 March 2026 28320.05 (-1.04%) 28346.40 28162.44 - 28811.93 0 times
Tue 17 March 2026 28616.47 (0.91%) 28357.16 28357.16 - 28715.90 0 times
Mon 16 March 2026 28357.16 (1.71%) 27879.37 27879.37 - 28558.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 27368.63 and 29432.91

Weekly Target 125666.87
Weekly Target 227006.11
Weekly Target 327731.15
Weekly Target 429070.39
Weekly Target 529795.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 28345.35 (4.65%) 27086.05 26391.91 - 28456.19 0 times
Fri 27 March 2026 27086.05 (-5.35%) 28346.40 26979.20 - 28811.93 0 times
Tue 17 March 2026 28616.47 (2.64%) 27879.37 27879.37 - 28715.90 0 times
Fri 13 March 2026 27879.37 (0.28%) 27466.00 27352.02 - 28737.91 0 times
Fri 06 March 2026 27800.34 (-3.47%) 28378.26 27554.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.23%) 28732.37 27994.60 - 29199.70 0 times
Fri 20 February 2026 28732.37 (-0.3%) 28820.06 28159.94 - 29027.94 0 times
Fri 13 February 2026 28820.06 (0%) 28388.03 28086.82 - 29012.36 0 times
Fri 13 February 2026 28820.06 (0.75%) 28605.48 28086.82 - 29464.40 0 times
Fri 06 February 2026 28605.48 (-0.14%) 28644.46 27450.66 - 29351.45 0 times
Fri 30 January 2026 28644.46 (-0.71%) 28850.06 28425.07 - 29925.51 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 27866.59 and 28934.95

Monthly Target 126994.76
Monthly Target 227670.06
Monthly Target 328063.123333333
Monthly Target 428738.42
Monthly Target 529131.48

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 28345.35 (2.53%) 27846.64 27387.83 - 28456.19 0 times
Tue 31 March 2026 27645.09 (-4.01%) 28378.26 26391.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.54%) 28644.46 27450.66 - 29464.40 0 times
Fri 30 January 2026 28644.46 (3.05%) 28154.06 27769.64 - 29925.51 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times
Fri 31 October 2025 28493.18 (4.62%) 27233.88 26598.16 - 28644.52 0 times
Tue 30 September 2025 27233.88 (7.06%) 25438.38 24887.91 - 27469.33 0 times
Fri 29 August 2025 25438.38 (0.3%) 25362.06 24610.20 - 25799.45 0 times
Thu 31 July 2025 25362.06 (1.78%) 24921.64 24612.26 - 25965.99 0 times
Mon 30 June 2025 24919.03 (9.16%) 22827.76 22573.87 - 24959.02 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4E are 27368.63 and 30902.23

Yearly Target 124687.32
Yearly Target 226516.34
Yearly Target 328220.923333333
Yearly Target 430049.94
Yearly Target 531754.52

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 28345.35 (1.97%) 28154.06 26391.91 - 29925.51 0 times
Wed 31 December 2025 27797.95 (16.67%) 23233.85 17445.75 - 29026.10 0 times
Tue 26 November 2024 23825.55 (19.54%) 19931.46 18950.61 - 23979.74 0 times
Fri 29 December 2023 19931.46 (32.12%) 15176.84 15176.84 - 20106.02 0 times
Wed 21 December 2022 15086.38 (-23.75%) 19786.49 13037.07 - 19990.95 0 times
Fri 31 December 2021 19786.49 (27.72%) 15491.64 15068.84 - 20036.44 0 times
Thu 31 December 2020 15491.64 (28.93%) 12015.76 8263.50 - 15493.39 0 times
Tue 31 December 2019 12015.76 (40.63%) 8543.97 8190.68 - 12099.98 0 times
Mon 31 December 2018 8543.97 (-2.09%) 8673.44 7956.49 - 10351.64 0 times
Wed 27 December 2017 8726.05 (32.62%) 7267.97 7168.23 - 9091.29 0 times
Fri 30 December 2016 6579.60 (0%) 5702.55 5359.45 - 6727.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27914.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS4E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SS4E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SS4E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27948.99

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28058 and price is deviating by 512 points

Upper Bollinger band is at 29082 and lower is at 27035, while middle bands are at 27546 and 28570

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS4E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4E stock. Volume based technical analysis of SP SS4E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 27540.45
12 day DMA 27936.5
20 day DMA 28057.59
35 day DMA 28333.78
50 day DMA 28477.21
100 day DMA 28186.14
150 day DMA 27759.38
200 day DMA 27041.99

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA27885.2927655.327466.01
12 day EMA27914.6227836.3327800.41
20 day EMA28045.6228014.0828011.99
35 day EMA28232.7728226.1428237.46
50 day EMA28415.4428418.328433.98

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA27540.4527396.7827479.23
12 day SMA27936.527885.9527915.34
20 day SMA28057.5928078.7828117.04
35 day SMA28333.7828351.0328367.36
50 day SMA28477.2128486.6128502.22
100 day SMA28186.1428179.3128183.9
150 day SMA27759.3827739.9927719.13
200 day SMA27041.9927017.1326994.12

Videos related to: SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top