ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 28598.25 and 29222.14

Intraday Target 128117.59
Intraday Target 228455.02
Intraday Target 328741.48
Intraday Target 429078.91
Intraday Target 529365.37

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 28792.45 (1.13%) 28469.90 28404.05 - 29027.94 0 times
Tue 17 February 2026 28469.90 (-1.21%) 28820.06 28159.94 - 28820.06 0 times
Fri 13 February 2026 28820.06 (0%) 28388.03 28086.82 - 29012.36 0 times
Fri 13 February 2026 28820.06 (1.63%) 28388.03 28086.82 - 29012.36 0 times
Thu 12 February 2026 28358.93 (-2.23%) 29005.31 28269.28 - 29464.40 0 times
Wed 11 February 2026 29004.77 (0.54%) 29261.57 28617.93 - 29319.14 0 times
Tue 10 February 2026 28849.67 (-0.34%) 28948.89 28779.93 - 29121.23 0 times
Mon 09 February 2026 28948.89 (1.2%) 28605.48 28271.98 - 29088.13 0 times
Fri 06 February 2026 28605.48 (3.73%) 28034.61 27925.25 - 28650.12 0 times
Thu 05 February 2026 27577.47 (-1.6%) 28025.66 27450.66 - 28069.74 0 times
Wed 04 February 2026 28025.66 (-1.79%) 28536.70 27636.21 - 28536.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 28042.2 and 28910.2

Weekly Target 127792.11
Weekly Target 228292.28
Weekly Target 328660.11
Weekly Target 429160.28
Weekly Target 529528.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 28792.45 (-0.1%) 28820.06 28159.94 - 29027.94 0 times
Fri 13 February 2026 28820.06 (0%) 28388.03 28086.82 - 29012.36 0 times
Fri 13 February 2026 28820.06 (0.75%) 28605.48 28086.82 - 29464.40 0 times
Fri 06 February 2026 28605.48 (-0.14%) 28644.46 27450.66 - 29351.45 0 times
Fri 30 January 2026 28644.46 (-0.71%) 28850.06 28425.07 - 29925.51 0 times
Fri 23 January 2026 28849.65 (0.12%) 28790.11 28140.31 - 29302.98 0 times
Fri 16 January 2026 28815.14 (0.1%) 28618.68 28405.66 - 29189.23 0 times
Fri 09 January 2026 28787.60 (2.94%) 27979.73 27979.73 - 29027.53 0 times
Fri 02 January 2026 27964.28 (-1.58%) 28222.03 27769.64 - 28444.00 0 times
Fri 26 December 2025 28414.62 (0.83%) 28457.96 28132.67 - 28468.06 0 times
Fri 19 December 2025 28180.12 (0.38%) 28237.55 27292.24 - 28330.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 28121.56 and 30135.3

Monthly Target 126555.43
Monthly Target 227673.94
Monthly Target 328569.17
Monthly Target 429687.68
Monthly Target 530582.91

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 28792.45 (0.52%) 28644.46 27450.66 - 29464.40 0 times
Fri 30 January 2026 28644.46 (3.05%) 28154.06 27769.64 - 29925.51 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times
Fri 31 October 2025 28493.18 (4.62%) 27233.88 26598.16 - 28644.52 0 times
Tue 30 September 2025 27233.88 (7.06%) 25438.38 24887.91 - 27469.33 0 times
Fri 29 August 2025 25438.38 (0.3%) 25362.06 24610.20 - 25799.45 0 times
Thu 31 July 2025 25362.06 (1.78%) 24921.64 24612.26 - 25965.99 0 times
Mon 30 June 2025 24919.03 (9.16%) 22827.76 22573.87 - 24959.02 0 times
Fri 30 May 2025 22827.76 (8.17%) 21103.33 21103.33 - 23636.33 0 times
Wed 30 April 2025 21103.33 (0.97%) 20900.53 17445.75 - 21373.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4E are 28121.56 and 30596.41

Yearly Target 126248.02
Yearly Target 227520.24
Yearly Target 328722.873333333
Yearly Target 429995.09
Yearly Target 531197.72

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 28792.45 (3.58%) 28154.06 27450.66 - 29925.51 0 times
Wed 31 December 2025 27797.95 (16.67%) 23233.85 17445.75 - 29026.10 0 times
Tue 26 November 2024 23825.55 (19.54%) 19931.46 18950.61 - 23979.74 0 times
Fri 29 December 2023 19931.46 (32.12%) 15176.84 15176.84 - 20106.02 0 times
Wed 21 December 2022 15086.38 (-23.75%) 19786.49 13037.07 - 19990.95 0 times
Fri 31 December 2021 19786.49 (27.72%) 15491.64 15068.84 - 20036.44 0 times
Thu 31 December 2020 15491.64 (28.93%) 12015.76 8263.50 - 15493.39 0 times
Tue 31 December 2019 12015.76 (40.63%) 8543.97 8190.68 - 12099.98 0 times
Mon 31 December 2018 8543.97 (-2.09%) 8673.44 7956.49 - 10351.64 0 times
Wed 27 December 2017 8726.05 (32.62%) 7267.97 7168.23 - 9091.29 0 times
Fri 30 December 2016 6579.60 (0%) 5702.55 5359.45 - 6727.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28700.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS4E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SS4E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28810 and price is deviating by 474 points

Upper Bollinger band is at 29757 and lower is at 27863, while middle bands are at 28336 and 29283

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS4E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4E stock. Volume based technical analysis of SP SS4E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 28652.28
12 day DMA 28567.5
20 day DMA 28809.35
35 day DMA 28691.24
50 day DMA 28557.74
100 day DMA 28009.62
150 day DMA 27198.22
200 day DMA 26269.36

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA28697.2928649.7228739.62
12 day EMA28700.228683.4328722.24
20 day EMA28698.8928689.0528712.11
35 day EMA28617.7428607.4528615.55
50 day EMA28514.8728503.5428504.91

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA28652.2828694.7428770.7
12 day SMA28567.528602.7328617.27
20 day SMA28809.3528815.428801.58
35 day SMA28691.2428676.5128674.93
50 day SMA28557.7428550.0728543.16
100 day SMA28009.6227993.8227982.94
150 day SMA27198.2227174.6227154.07
200 day SMA26269.3626230.5126192.86

Videos related to: SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top