ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 38360.07 and 39547.85

Intraday Target 138119.26
Intraday Target 238600.88
Intraday Target 339307.036666667
Intraday Target 439788.66
Intraday Target 540494.82

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 39082.51 (-2.33%) 40013.19 38825.41 - 40013.19 0 times
Wed 21 October 2026 40013.19 (1.64%) 39861.76 39738.31 - 40110.92 0 times
Tue 20 October 2026 39369.30 (0.8%) 38828.17 38579.18 - 39521.49 0 times
Mon 19 October 2026 39055.51 (1.38%) 38522.44 38522.44 - 39459.66 0 times
Fri 16 October 2026 38522.44 (-3.42%) 39888.38 38383.09 - 39888.38 0 times
Thu 15 October 2026 39888.38 (0.15%) 39096.55 38845.92 - 39900.62 0 times
Wed 14 October 2026 39830.59 (-3.39%) 40691.31 39676.78 - 40757.50 0 times
Tue 13 October 2026 41227.60 (-0.17%) 41299.52 40741.30 - 41299.52 0 times
Mon 12 October 2026 41299.52 (-1.56%) 41952.15 41199.90 - 41952.15 0 times
Fri 09 October 2026 41952.15 (1.05%) 41514.46 41514.46 - 42068.86 0 times
Thu 08 October 2026 41514.46 (-1.19%) 42013.54 41124.40 - 42013.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 38802.48 and 40390.96

Weekly Target 137650.14
Weekly Target 238366.33
Weekly Target 339238.623333333
Weekly Target 439954.81
Weekly Target 540827.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 39082.51 (1.45%) 38522.44 38522.44 - 40110.92 0 times
Fri 16 October 2026 38522.44 (-8.18%) 41952.15 38383.09 - 41952.15 0 times
Fri 09 October 2026 41952.15 (0.81%) 41613.76 41124.40 - 42424.93 0 times
Fri 02 October 2026 41613.76 (2.61%) 40554.13 39604.80 - 41816.97 0 times
Fri 25 September 2026 40554.13 (2.63%) 40082.92 39880.90 - 40836.58 0 times
Fri 18 September 2026 39513.57 (-0.13%) 39566.02 38461.00 - 39674.60 0 times
Fri 11 September 2026 39566.02 (0.91%) 39207.66 38468.73 - 39598.55 0 times
Fri 04 September 2026 39207.66 (-0.9%) 39564.48 38532.38 - 39761.09 0 times
Fri 28 August 2026 39564.48 (1.13%) 39120.68 38208.32 - 40200.36 0 times
Fri 21 August 2026 39120.68 (-3.34%) 40473.14 38763.41 - 40597.97 0 times
Fri 14 August 2026 40473.14 (2.45%) 39528.21 39265.43 - 40892.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 36711.88 and 40753.72

Monthly Target 135921.67
Monthly Target 237502.09
Monthly Target 339963.51
Monthly Target 441543.93
Monthly Target 544005.35

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 39082.51 (-2.87%) 40235.73 38383.09 - 42424.93 0 times
Wed 30 September 2026 40235.73 (1.4%) 39681.38 38461.00 - 40836.58 0 times
Mon 31 August 2026 39681.38 (7.54%) 36828.40 36621.10 - 40892.78 0 times
Fri 31 July 2026 36899.93 (-6.37%) 38923.69 35403.88 - 39271.52 0 times
Tue 30 June 2026 39408.39 (0.17%) 39504.82 35858.18 - 41219.37 0 times
Fri 29 May 2026 39342.57 (20.18%) 32737.40 32737.40 - 39424.82 0 times
Thu 30 April 2026 32737.40 (18.42%) 27846.64 27387.83 - 32751.05 0 times
Tue 31 March 2026 27645.09 (-4.01%) 28378.26 26391.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.54%) 28644.46 27450.66 - 29464.40 0 times
Fri 30 January 2026 28644.46 (3.05%) 28154.06 27769.64 - 29925.51 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4E are 32737.21 and 48770.23

Yearly Target 119933.43
Yearly Target 229507.97
Yearly Target 335966.45
Yearly Target 445540.99
Yearly Target 551999.47

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 39082.51 (40.59%) 28154.06 26391.91 - 42424.93 0 times
Wed 31 December 2025 27797.95 (16.67%) 23233.85 17445.75 - 29026.10 0 times
Tue 26 November 2024 23825.55 (19.54%) 19931.46 18950.61 - 23979.74 0 times
Fri 29 December 2023 19931.46 (32.12%) 15176.84 15176.84 - 20106.02 0 times
Wed 21 December 2022 15086.38 (-23.75%) 19786.49 13037.07 - 19990.95 0 times
Fri 31 December 2021 19786.49 (27.72%) 15491.64 15068.84 - 20036.44 0 times
Thu 31 December 2020 15491.64 (28.93%) 12015.76 8263.50 - 15493.39 0 times
Tue 31 December 2019 12015.76 (40.63%) 8543.97 8190.68 - 12099.98 0 times
Mon 31 December 2018 8543.97 (-2.09%) 8673.44 7956.49 - 10351.64 0 times
Wed 27 December 2017 8726.05 (32.62%) 7267.97 7168.23 - 9091.29 0 times
Fri 30 December 2016 6579.60 (0%) 6141.26 6088.68 - 6727.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39963.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS4E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SS4E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40591 and price is deviating by 1106 points

Upper Bollinger band is at 42801 and lower is at 38381, while middle bands are at 39486 and 41696

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS4E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4E stock. Volume based technical analysis of SP SS4E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 39208.59
12 day DMA 40314.1
20 day DMA 40590.56
35 day DMA 40125.9
50 day DMA 39911.98
100 day DMA 39031.54
150 day DMA 36606.18
200 day DMA 34610.83

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA39489.9839693.6939533.97
12 day EMA39963.6840123.8440143.95
20 day EMA40144.340256.0240281.57
35 day EMA40092.6940152.1640160.34
50 day EMA39807.2139836.7839829.58

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA39208.5939369.7639333.24
12 day SMA40314.140584.5940747.06
20 day SMA40590.5640648.6140678.68
35 day SMA40125.940115.6640082.35
50 day SMA39911.9839931.5839920.41
100 day SMA39031.5439018.8238999.83
150 day SMA36606.1836534.8736456.68
200 day SMA34610.8334557.4934499.28

Videos related to: SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top