ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 28579.99 and 28942.58

Intraday Target 128501.61
Intraday Target 228658.37
Intraday Target 328864.196666667
Intraday Target 429020.96
Intraday Target 529226.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 28815.14 (0%) 29012.74 28707.43 - 29070.02 0 times
Thu 15 January 2026 28814.85 (0.61%) 28639.72 28639.72 - 29189.23 0 times
Wed 14 January 2026 28639.72 (-0.51%) 28656.04 28405.66 - 28815.78 0 times
Tue 13 January 2026 28785.31 (-0.36%) 28898.48 28696.58 - 29039.65 0 times
Mon 12 January 2026 28890.11 (0.36%) 28618.68 28600.02 - 28933.32 0 times
Fri 09 January 2026 28787.60 (1.45%) 28443.77 28378.26 - 28869.98 0 times
Thu 08 January 2026 28376.48 (-1.15%) 28706.31 28190.75 - 28706.31 0 times
Wed 07 January 2026 28706.31 (-1.04%) 29007.17 28607.79 - 29007.17 0 times
Tue 06 January 2026 29007.17 (3.02%) 28157.57 28157.57 - 29027.53 0 times
Mon 05 January 2026 28157.57 (0.69%) 27979.73 27979.73 - 28462.94 0 times
Fri 02 January 2026 27964.28 (0.6%) 28154.06 27769.64 - 28176.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 28610.4 and 29393.97

Weekly Target 128019.77
Weekly Target 228417.46
Weekly Target 328803.343333333
Weekly Target 429201.03
Weekly Target 529586.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 28815.14 (0.1%) 28618.68 28405.66 - 29189.23 0 times
Fri 09 January 2026 28787.60 (2.94%) 27979.73 27979.73 - 29027.53 0 times
Fri 02 January 2026 27964.28 (-1.58%) 28222.03 27769.64 - 28444.00 0 times
Fri 26 December 2025 28414.62 (0.83%) 28457.96 28132.67 - 28468.06 0 times
Fri 19 December 2025 28180.12 (0.38%) 28237.55 27292.24 - 28330.42 0 times
Fri 12 December 2025 28072.98 (-1.18%) 28541.39 27994.94 - 29026.10 0 times
Fri 05 December 2025 28409.17 (3.59%) 27425.84 27077.10 - 28515.19 0 times
Fri 28 November 2025 27425.84 (5.59%) 25973.00 25973.00 - 27425.84 0 times
Fri 21 November 2025 25973.00 (-4.41%) 27172.66 25313.87 - 27231.64 0 times
Fri 14 November 2025 27172.66 (-1.78%) 27665.54 26655.75 - 28245.94 0 times
Fri 07 November 2025 27665.54 (-2.9%) 28003.47 27006.43 - 28264.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 28292.39 and 29711.98

Monthly Target 127171.75
Monthly Target 227993.44
Monthly Target 328591.336666667
Monthly Target 429413.03
Monthly Target 530010.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 28815.14 (3.66%) 28154.06 27769.64 - 29189.23 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times
Fri 31 October 2025 28493.18 (4.62%) 27233.88 26598.16 - 28644.52 0 times
Tue 30 September 2025 27233.88 (7.06%) 25438.38 24887.91 - 27469.33 0 times
Fri 29 August 2025 25438.38 (0.3%) 25362.06 24610.20 - 25799.45 0 times
Thu 31 July 2025 25362.06 (1.78%) 24921.64 24612.26 - 25965.99 0 times
Mon 30 June 2025 24919.03 (9.16%) 22827.76 22573.87 - 24959.02 0 times
Fri 30 May 2025 22827.76 (8.17%) 21103.33 21103.33 - 23636.33 0 times
Wed 30 April 2025 21103.33 (0.97%) 20900.53 17445.75 - 21373.41 0 times
Mon 31 March 2025 20900.53 (-7.88%) 22688.58 20367.72 - 22882.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4E are 28292.39 and 29711.98

Yearly Target 127171.75
Yearly Target 227993.44
Yearly Target 328591.336666667
Yearly Target 429413.03
Yearly Target 530010.93

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 28815.14 (3.66%) 28154.06 27769.64 - 29189.23 0 times
Wed 31 December 2025 27797.95 (16.67%) 23233.85 17445.75 - 29026.10 0 times
Tue 26 November 2024 23825.55 (19.54%) 19931.46 18950.61 - 23979.74 0 times
Fri 29 December 2023 19931.46 (32.12%) 15176.84 15176.84 - 20106.02 0 times
Wed 21 December 2022 15086.38 (-23.75%) 19786.49 13037.07 - 19990.95 0 times
Fri 31 December 2021 19786.49 (27.72%) 15491.64 15068.84 - 20036.44 0 times
Thu 31 December 2020 15491.64 (28.93%) 12015.76 8263.50 - 15493.39 0 times
Tue 31 December 2019 12015.76 (40.63%) 8543.97 8190.68 - 12099.98 0 times
Mon 31 December 2018 8543.97 (-2.09%) 8673.44 7956.49 - 10351.64 0 times
Wed 27 December 2017 8726.05 (32.62%) 7267.97 7168.23 - 9091.29 0 times
Fri 30 December 2016 6579.60 (0%) 5702.55 5359.45 - 6727.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28615.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS4E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SS4E is strongly bullish. It has broken a strong resistance of 28711 and is expected to move up further.

Munafa value: 80 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28428 and price is deviating by 362 points

Upper Bollinger band is at 29151 and lower is at 27705, while middle bands are at 28066 and 28789

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS4E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4E stock. Volume based technical analysis of SP SS4E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 28789.03
12 day DMA 28561.87
20 day DMA 28427.41
35 day DMA 28246.62
50 day DMA 27895.07
100 day DMA 27400.46
150 day DMA 26563.58
200 day DMA 25325.47

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA28758.4528730.1128687.75
12 day EMA28616.0428579.8528537.14
20 day EMA28476.8128441.2128401.9
35 day EMA28231.9928197.6628161.32
50 day EMA28010.2327977.3927943.22

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA28789.0328783.5228695.84
12 day SMA28561.8728507.0428462.21
20 day SMA28427.4128352.2428304.38
35 day SMA28246.6228189.428122.42
50 day SMA27895.0727872.0127865.58
100 day SMA27400.4627366.6827327.58
150 day SMA26563.5826527.3126491.42
200 day SMA25325.4725289.4925254.67

Videos related to: SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top