ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 28266.74 and 28657.63

Intraday Target 127958.66
Intraday Target 228183.92
Intraday Target 328349.553333333
Intraday Target 428574.81
Intraday Target 528740.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 28409.17 (1.01%) 28124.30 28124.30 - 28515.19 0 times
Thu 04 December 2025 28124.30 (0.49%) 27977.30 27893.69 - 28193.36 0 times
Wed 03 December 2025 27987.01 (1.04%) 27613.92 27549.54 - 27996.69 0 times
Tue 02 December 2025 27698.40 (1.33%) 27535.54 27427.20 - 27814.53 0 times
Mon 01 December 2025 27333.69 (-0.34%) 27425.84 27077.10 - 27500.99 0 times
Fri 28 November 2025 27425.84 (1.35%) 27060.16 27060.16 - 27425.84 0 times
Wed 26 November 2025 27060.16 (0.92%) 26812.37 26812.37 - 27214.76 0 times
Tue 25 November 2025 26812.37 (1.29%) 26470.71 26165.37 - 26879.06 0 times
Mon 24 November 2025 26470.71 (1.92%) 25973.00 25973.00 - 26603.31 0 times
Fri 21 November 2025 25973.00 (1.64%) 25553.30 25313.87 - 26225.83 0 times
Thu 20 November 2025 25553.30 (-3.35%) 26438.14 25493.75 - 26977.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 27743.14 and 29181.23

Weekly Target 126562.4
Weekly Target 227485.78
Weekly Target 328000.486666667
Weekly Target 428923.87
Weekly Target 529438.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 28409.17 (3.59%) 27425.84 27077.10 - 28515.19 0 times
Fri 28 November 2025 27425.84 (5.59%) 25973.00 25973.00 - 27425.84 0 times
Fri 21 November 2025 25973.00 (-4.41%) 27172.66 25313.87 - 27231.64 0 times
Fri 14 November 2025 27172.66 (-1.78%) 27665.54 26655.75 - 28245.94 0 times
Fri 07 November 2025 27665.54 (-2.9%) 28003.47 27006.43 - 28264.88 0 times
Fri 31 October 2025 28493.18 (1.51%) 28069.37 28069.37 - 28644.52 0 times
Fri 24 October 2025 28069.37 (2.84%) 27294.08 27133.32 - 28241.64 0 times
Fri 17 October 2025 27294.08 (2.57%) 26610.11 26610.11 - 27622.19 0 times
Fri 10 October 2025 26610.11 (-3.62%) 27608.19 26598.16 - 28116.94 0 times
Fri 03 October 2025 27608.19 (2.18%) 27021.02 26971.17 - 27934.40 0 times
Fri 26 September 2025 27019.50 (-0.08%) 27040.44 26555.49 - 27469.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 27743.14 and 29181.23

Monthly Target 126562.4
Monthly Target 227485.78
Monthly Target 328000.486666667
Monthly Target 428923.87
Monthly Target 529438.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 28409.17 (3.59%) 27425.84 27077.10 - 28515.19 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times
Fri 31 October 2025 28493.18 (4.62%) 27233.88 26598.16 - 28644.52 0 times
Tue 30 September 2025 27233.88 (7.06%) 25438.38 24887.91 - 27469.33 0 times
Fri 29 August 2025 25438.38 (0.3%) 25362.06 24610.20 - 25799.45 0 times
Thu 31 July 2025 25362.06 (1.78%) 24921.64 24612.26 - 25965.99 0 times
Mon 30 June 2025 24919.03 (9.16%) 22827.76 22573.87 - 24959.02 0 times
Fri 30 May 2025 22827.76 (8.17%) 21103.33 21103.33 - 23636.33 0 times
Wed 30 April 2025 21103.33 (0.97%) 20900.53 17445.75 - 21373.41 0 times
Mon 31 March 2025 20900.53 (-7.88%) 22688.58 20367.72 - 22882.10 0 times
Fri 28 February 2025 22688.58 (-3.86%) 23108.43 22250.40 - 24736.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4E are 22927.46 and 34126.23

Yearly Target 113634.38
Yearly Target 221021.77
Yearly Target 324833.146666667
Yearly Target 432220.54
Yearly Target 536031.92

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 28409.17 (19.24%) 23233.85 17445.75 - 28644.52 0 times
Tue 26 November 2024 23825.55 (19.54%) 19931.46 18950.61 - 23979.74 0 times
Fri 29 December 2023 19931.46 (32.12%) 15176.84 15176.84 - 20106.02 0 times
Wed 21 December 2022 15086.38 (-23.75%) 19786.49 13037.07 - 19990.95 0 times
Fri 31 December 2021 19786.49 (27.72%) 15491.64 15068.84 - 20036.44 0 times
Thu 31 December 2020 15491.64 (28.93%) 12015.76 8263.50 - 15493.39 0 times
Tue 31 December 2019 12015.76 (40.63%) 8543.97 8190.68 - 12099.98 0 times
Mon 31 December 2018 8543.97 (-2.09%) 8673.44 7956.49 - 10351.64 0 times
Wed 27 December 2017 8726.05 (32.62%) 7267.97 7168.23 - 9091.29 0 times
Fri 30 December 2016 6579.60 (0%) 5702.55 5359.45 - 6727.22 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27524.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS4E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS4E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SS4E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28152.26

Tomorrow's movement Prediction of S P SS4E is strongly bullish. It has broken a strong resistance of 27315 and is expected to move up further.

Munafa value: 110 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27221 and price is deviating by 777 points

Upper Bollinger band is at 28773 and lower is at 25668, while middle bands are at 26444 and 27997

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS4E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4E stock. Volume based technical analysis of SP SS4E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 27910.51
12 day DMA 27107.17
20 day DMA 27220.04
35 day DMA 27513.54
50 day DMA 27461.5
100 day DMA 26518.46
150 day DMA 25506.57
200 day DMA 24546.32

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA27946.6927715.4927511.12
12 day EMA27524.5727363.7927225.56
20 day EMA27420.227316.1427231.11
35 day EMA27360.4327298.6927250.08
50 day EMA27471.4927433.2327405.03

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA27910.5127713.8527501.02
12 day SMA27107.1726933.9926813.8
20 day SMA27220.0427183.0127181.35
35 day SMA27513.5427484.8327456.11
50 day SMA27461.527437.5627422.73
100 day SMA26518.4626486.926459.53
150 day SMA25506.5725457.3225409.42
200 day SMA24546.3224523.9224501.46

Videos related to: SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top