ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 27792.15 and 28339.32

Intraday Target 127398.3
Intraday Target 227638.83
Intraday Target 327945.466666667
Intraday Target 428186
Intraday Target 528492.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 27879.37 (0.51%) 27738.86 27704.93 - 28252.10 0 times
Thu 12 March 2026 27738.86 (-2.28%) 28153.74 27722.02 - 28262.86 0 times
Wed 11 March 2026 28386.60 (0.36%) 28432.29 28189.16 - 28534.20 0 times
Tue 10 March 2026 28284.55 (-0.2%) 28411.91 28132.74 - 28737.91 0 times
Mon 09 March 2026 28341.16 (1.95%) 27466.00 27352.02 - 28391.89 0 times
Fri 06 March 2026 27800.34 (-2.41%) 28005.42 27696.58 - 28308.91 0 times
Thu 05 March 2026 28486.60 (-0.68%) 28681.25 28119.23 - 28981.11 0 times
Wed 04 March 2026 28681.25 (1.73%) 28509.88 28295.55 - 28781.01 0 times
Tue 03 March 2026 28194.59 (-2%) 27960.07 27554.91 - 28433.57 0 times
Mon 02 March 2026 28769.04 (-0.1%) 28378.26 28378.26 - 28871.37 0 times
Fri 27 February 2026 28799.14 (-0.43%) 28923.38 28380.99 - 28923.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 27615.7 and 29001.59

Weekly Target 126603.88
Weekly Target 227241.62
Weekly Target 327989.766666667
Weekly Target 428627.51
Weekly Target 529375.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 27879.37 (0.28%) 27466.00 27352.02 - 28737.91 0 times
Fri 06 March 2026 27800.34 (-3.47%) 28378.26 27554.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.23%) 28732.37 27994.60 - 29199.70 0 times
Fri 20 February 2026 28732.37 (-0.3%) 28820.06 28159.94 - 29027.94 0 times
Fri 13 February 2026 28820.06 (0%) 28388.03 28086.82 - 29012.36 0 times
Fri 13 February 2026 28820.06 (0.75%) 28605.48 28086.82 - 29464.40 0 times
Fri 06 February 2026 28605.48 (-0.14%) 28644.46 27450.66 - 29351.45 0 times
Fri 30 January 2026 28644.46 (-0.71%) 28850.06 28425.07 - 29925.51 0 times
Fri 23 January 2026 28849.65 (0.12%) 28790.11 28140.31 - 29302.98 0 times
Fri 16 January 2026 28815.14 (0.1%) 28618.68 28405.66 - 29189.23 0 times
Fri 09 January 2026 28787.60 (2.94%) 27979.73 27979.73 - 29027.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 26801.15 and 28430.24

Monthly Target 126441.74
Monthly Target 227160.56
Monthly Target 328070.833333333
Monthly Target 428789.65
Monthly Target 529699.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 27879.37 (-3.19%) 28378.26 27352.02 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.54%) 28644.46 27450.66 - 29464.40 0 times
Fri 30 January 2026 28644.46 (3.05%) 28154.06 27769.64 - 29925.51 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times
Fri 31 October 2025 28493.18 (4.62%) 27233.88 26598.16 - 28644.52 0 times
Tue 30 September 2025 27233.88 (7.06%) 25438.38 24887.91 - 27469.33 0 times
Fri 29 August 2025 25438.38 (0.3%) 25362.06 24610.20 - 25799.45 0 times
Thu 31 July 2025 25362.06 (1.78%) 24921.64 24612.26 - 25965.99 0 times
Mon 30 June 2025 24919.03 (9.16%) 22827.76 22573.87 - 24959.02 0 times
Fri 30 May 2025 22827.76 (8.17%) 21103.33 21103.33 - 23636.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4E are 26328.95 and 28902.44

Yearly Target 125812.14
Yearly Target 226845.76
Yearly Target 328385.633333333
Yearly Target 429419.25
Yearly Target 530959.12

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 27879.37 (0.29%) 28154.06 27352.02 - 29925.51 0 times
Wed 31 December 2025 27797.95 (16.67%) 23233.85 17445.75 - 29026.10 0 times
Tue 26 November 2024 23825.55 (19.54%) 19931.46 18950.61 - 23979.74 0 times
Fri 29 December 2023 19931.46 (32.12%) 15176.84 15176.84 - 20106.02 0 times
Wed 21 December 2022 15086.38 (-23.75%) 19786.49 13037.07 - 19990.95 0 times
Fri 31 December 2021 19786.49 (27.72%) 15491.64 15068.84 - 20036.44 0 times
Thu 31 December 2020 15491.64 (28.93%) 12015.76 8263.50 - 15493.39 0 times
Tue 31 December 2019 12015.76 (40.63%) 8543.97 8190.68 - 12099.98 0 times
Mon 31 December 2018 8543.97 (-2.09%) 8673.44 7956.49 - 10351.64 0 times
Wed 27 December 2017 8726.05 (32.62%) 7267.97 7168.23 - 9091.29 0 times
Fri 30 December 2016 6579.60 (0%) 5702.55 5359.45 - 6727.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28257.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS4E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28465 and price is deviating by 361 points

Upper Bollinger band is at 29185 and lower is at 27745, while middle bands are at 28105 and 28825

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS4E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4E stock. Volume based technical analysis of SP SS4E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 28126.11
12 day DMA 28357.07
20 day DMA 28464.52
35 day DMA 28611.53
50 day DMA 28628.93
100 day DMA 28194.96
150 day DMA 27558.28
200 day DMA 26771.73

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA28050.8528136.5828335.41
12 day EMA28257.4228326.1328432.87
20 day EMA28376.4228428.7228501.31
35 day EMA28474.5828509.6228555
50 day EMA2854228569.0428602.91

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA28126.1128110.328259.85
12 day SMA28357.0728448.5828512.6
20 day SMA28464.5228511.5628542.56
35 day SMA28611.5328639.2628679.34
50 day SMA28628.9328627.328635.67
100 day SMA28194.9628189.1128184.51
150 day SMA27558.2827538.2427519.92
200 day SMA26771.7326749.4626728.23

Videos related to: SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top