ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 27841.96 and 28491.76

Intraday Target 127724.81
Intraday Target 227959.1
Intraday Target 328374.606666667
Intraday Target 428608.9
Intraday Target 529024.41

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 28193.40 (-2.16%) 28790.11 28140.31 - 28790.11 0 times
Fri 16 January 2026 28815.14 (0%) 29012.74 28707.43 - 29070.02 0 times
Thu 15 January 2026 28814.85 (0.61%) 28639.72 28639.72 - 29189.23 0 times
Wed 14 January 2026 28639.72 (-0.51%) 28656.04 28405.66 - 28815.78 0 times
Tue 13 January 2026 28785.31 (-0.36%) 28898.48 28696.58 - 29039.65 0 times
Mon 12 January 2026 28890.11 (0.36%) 28618.68 28600.02 - 28933.32 0 times
Fri 09 January 2026 28787.60 (1.45%) 28443.77 28378.26 - 28869.98 0 times
Thu 08 January 2026 28376.48 (-1.15%) 28706.31 28190.75 - 28706.31 0 times
Wed 07 January 2026 28706.31 (-1.04%) 29007.17 28607.79 - 29007.17 0 times
Tue 06 January 2026 29007.17 (3.02%) 28157.57 28157.57 - 29027.53 0 times
Mon 05 January 2026 28157.57 (0.69%) 27979.73 27979.73 - 28462.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 27841.96 and 28491.76

Weekly Target 127724.81
Weekly Target 227959.1
Weekly Target 328374.606666667
Weekly Target 428608.9
Weekly Target 529024.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 28193.40 (-2.16%) 28790.11 28140.31 - 28790.11 0 times
Fri 16 January 2026 28815.14 (0.1%) 28618.68 28405.66 - 29189.23 0 times
Fri 09 January 2026 28787.60 (2.94%) 27979.73 27979.73 - 29027.53 0 times
Fri 02 January 2026 27964.28 (-1.58%) 28222.03 27769.64 - 28444.00 0 times
Fri 26 December 2025 28414.62 (0.83%) 28457.96 28132.67 - 28468.06 0 times
Fri 19 December 2025 28180.12 (0.38%) 28237.55 27292.24 - 28330.42 0 times
Fri 12 December 2025 28072.98 (-1.18%) 28541.39 27994.94 - 29026.10 0 times
Fri 05 December 2025 28409.17 (3.59%) 27425.84 27077.10 - 28515.19 0 times
Fri 28 November 2025 27425.84 (5.59%) 25973.00 25973.00 - 27425.84 0 times
Fri 21 November 2025 25973.00 (-4.41%) 27172.66 25313.87 - 27231.64 0 times
Fri 14 November 2025 27172.66 (-1.78%) 27665.54 26655.75 - 28245.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 27981.52 and 29401.11

Monthly Target 126964.5
Monthly Target 227578.95
Monthly Target 328384.09
Monthly Target 428998.54
Monthly Target 529803.68

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 28193.40 (1.42%) 28154.06 27769.64 - 29189.23 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times
Fri 31 October 2025 28493.18 (4.62%) 27233.88 26598.16 - 28644.52 0 times
Tue 30 September 2025 27233.88 (7.06%) 25438.38 24887.91 - 27469.33 0 times
Fri 29 August 2025 25438.38 (0.3%) 25362.06 24610.20 - 25799.45 0 times
Thu 31 July 2025 25362.06 (1.78%) 24921.64 24612.26 - 25965.99 0 times
Mon 30 June 2025 24919.03 (9.16%) 22827.76 22573.87 - 24959.02 0 times
Fri 30 May 2025 22827.76 (8.17%) 21103.33 21103.33 - 23636.33 0 times
Wed 30 April 2025 21103.33 (0.97%) 20900.53 17445.75 - 21373.41 0 times
Mon 31 March 2025 20900.53 (-7.88%) 22688.58 20367.72 - 22882.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4E are 27981.52 and 29401.11

Yearly Target 126964.5
Yearly Target 227578.95
Yearly Target 328384.09
Yearly Target 428998.54
Yearly Target 529803.68

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 28193.40 (1.42%) 28154.06 27769.64 - 29189.23 0 times
Wed 31 December 2025 27797.95 (16.67%) 23233.85 17445.75 - 29026.10 0 times
Tue 26 November 2024 23825.55 (19.54%) 19931.46 18950.61 - 23979.74 0 times
Fri 29 December 2023 19931.46 (32.12%) 15176.84 15176.84 - 20106.02 0 times
Wed 21 December 2022 15086.38 (-23.75%) 19786.49 13037.07 - 19990.95 0 times
Fri 31 December 2021 19786.49 (27.72%) 15491.64 15068.84 - 20036.44 0 times
Thu 31 December 2020 15491.64 (28.93%) 12015.76 8263.50 - 15493.39 0 times
Tue 31 December 2019 12015.76 (40.63%) 8543.97 8190.68 - 12099.98 0 times
Mon 31 December 2018 8543.97 (-2.09%) 8673.44 7956.49 - 10351.64 0 times
Wed 27 December 2017 8726.05 (32.62%) 7267.97 7168.23 - 9091.29 0 times
Fri 30 December 2016 6579.60 (0%) 5702.55 5359.45 - 6727.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4E appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28550.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS4E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SS4E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SS4E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28610.4

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28452 and price is deviating by 327 points

Upper Bollinger band is at 29106 and lower is at 27799, while middle bands are at 28126 and 28779

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS4E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4E stock. Volume based technical analysis of SP SS4E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 28649.68
12 day DMA 28594.83
20 day DMA 28451.82
35 day DMA 28279
50 day DMA 27897.12
100 day DMA 27429.03
150 day DMA 26593.93
200 day DMA 25358.4

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA28570.1228758.4528730.11
12 day EMA28551.0628616.0728579.89
20 day EMA28448.8428475.7228440.01
35 day EMA28223.3528225.1128190.37
50 day EMA27993.5127985.3527951.5

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA28649.6828789.0328783.52
12 day SMA28594.8328561.8728507.04
20 day SMA28451.8228427.4128352.24
35 day SMA2827928246.6228189.4
50 day SMA27897.1227895.0727872.01
100 day SMA27429.0327400.4627366.68
150 day SMA26593.9326563.5826527.31
200 day SMA25358.425325.4725289.49

Videos related to: SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top