ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 40489.59 and 40901.12

Intraday Target 140193.72
Intraday Target 240373.93
Intraday Target 340605.253333333
Intraday Target 440785.46
Intraday Target 541016.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 40554.13 (0.77%) 40438.87 40425.05 - 40836.58 0 times
Thu 24 September 2026 40243.46 (-0.91%) 40239.11 40107.57 - 40517.90 0 times
Wed 23 September 2026 40614.63 (-0.13%) 40751.45 40273.35 - 40769.08 0 times
Tue 22 September 2026 40669.32 (0.45%) 40525.94 40298.84 - 40721.89 0 times
Mon 21 September 2026 40488.67 (2.47%) 40082.92 39880.90 - 40502.79 0 times
Fri 18 September 2026 39513.57 (0.06%) 39674.60 39114.22 - 39674.60 0 times
Thu 17 September 2026 39491.15 (1.79%) 38797.54 38797.54 - 39575.30 0 times
Wed 16 September 2026 38797.54 (-0.39%) 38949.05 38461.00 - 39284.30 0 times
Tue 15 September 2026 38949.05 (-0.21%) 39024.91 38915.46 - 39212.99 0 times
Mon 14 September 2026 39030.10 (-1.35%) 39566.02 38673.86 - 39566.02 0 times
Fri 11 September 2026 39566.02 (2.52%) 38965.81 38965.81 - 39598.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 40217.52 and 41173.2

Weekly Target 139468.19
Weekly Target 240011.16
Weekly Target 340423.87
Weekly Target 440966.84
Weekly Target 541379.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 40554.13 (2.63%) 40082.92 39880.90 - 40836.58 0 times
Fri 18 September 2026 39513.57 (-0.13%) 39566.02 38461.00 - 39674.60 0 times
Fri 11 September 2026 39566.02 (0.91%) 39207.66 38468.73 - 39598.55 0 times
Fri 04 September 2026 39207.66 (-0.9%) 39564.48 38532.38 - 39761.09 0 times
Fri 28 August 2026 39564.48 (1.13%) 39120.68 38208.32 - 40200.36 0 times
Fri 21 August 2026 39120.68 (-3.34%) 40473.14 38763.41 - 40597.97 0 times
Fri 14 August 2026 40473.14 (2.45%) 39528.21 39265.43 - 40892.78 0 times
Fri 07 August 2026 39503.75 (7.06%) 36828.40 36621.10 - 39752.71 0 times
Fri 31 July 2026 36899.93 (1.77%) 36259.64 35403.88 - 37454.96 0 times
Fri 24 July 2026 36259.64 (-0.17%) 36321.96 36088.55 - 37177.68 0 times
Fri 17 July 2026 36321.96 (-2.97%) 38367.85 35556.55 - 38367.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 39507.57 and 41883.15

Monthly Target 137574.99
Monthly Target 239064.56
Monthly Target 339950.57
Monthly Target 441440.14
Monthly Target 542326.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 40554.13 (2.2%) 39681.38 38461.00 - 40836.58 0 times
Mon 31 August 2026 39681.38 (7.54%) 36828.40 36621.10 - 40892.78 0 times
Fri 31 July 2026 36899.93 (-6.37%) 38923.69 35403.88 - 39271.52 0 times
Tue 30 June 2026 39408.39 (0.17%) 39504.82 35858.18 - 41219.37 0 times
Fri 29 May 2026 39342.57 (20.18%) 32737.40 32737.40 - 39424.82 0 times
Thu 30 April 2026 32737.40 (18.42%) 27846.64 27387.83 - 32751.05 0 times
Tue 31 March 2026 27645.09 (-4.01%) 28378.26 26391.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.54%) 28644.46 27450.66 - 29464.40 0 times
Fri 30 January 2026 28644.46 (3.05%) 28154.06 27769.64 - 29925.51 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4E are 33473.02 and 48300.48

Yearly Target 121227.68
Yearly Target 230890.9
Yearly Target 336055.136666667
Yearly Target 445718.36
Yearly Target 550882.6

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 40554.13 (45.89%) 28154.06 26391.91 - 41219.37 0 times
Wed 31 December 2025 27797.95 (16.67%) 23233.85 17445.75 - 29026.10 0 times
Tue 26 November 2024 23825.55 (19.54%) 19931.46 18950.61 - 23979.74 0 times
Fri 29 December 2023 19931.46 (32.12%) 15176.84 15176.84 - 20106.02 0 times
Wed 21 December 2022 15086.38 (-23.75%) 19786.49 13037.07 - 19990.95 0 times
Fri 31 December 2021 19786.49 (27.72%) 15491.64 15068.84 - 20036.44 0 times
Thu 31 December 2020 15491.64 (28.93%) 12015.76 8263.50 - 15493.39 0 times
Tue 31 December 2019 12015.76 (40.63%) 8543.97 8190.68 - 12099.98 0 times
Mon 31 December 2018 8543.97 (-2.09%) 8673.44 7956.49 - 10351.64 0 times
Wed 27 December 2017 8726.05 (32.62%) 7267.97 7168.23 - 9091.29 0 times
Fri 30 December 2016 6579.60 (0%) 6046.46 5987.21 - 6727.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 39932.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS4E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS4E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39594.09

Tomorrow's movement Prediction of S P SS4E is strongly bullish. It has broken a strong resistance of 39066 and is expected to move up further.

Munafa value: 95 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39499 and price is deviating by 658 points

Upper Bollinger band is at 40814 and lower is at 38184, while middle bands are at 38841 and 40156

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS4E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4E stock. Volume based technical analysis of SP SS4E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 40514.04
12 day DMA 39709.26
20 day DMA 39498.33
35 day DMA 39508.72
50 day DMA 38780.43
100 day DMA 38033.28
150 day DMA 35078
200 day DMA 33429.39

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA40331.6740220.4640208.96
12 day EMA39932.1239819.0739741.94
20 day EMA39659.8239565.7239494.41
35 day EMA39178.7639097.7939030.34
50 day EMA38834.5538764.3938704.05

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA40514.0440305.9340155.47
12 day SMA39709.2639586.6639491.68
20 day SMA39498.3339480.6539423.1
35 day SMA39508.7239458.2339424.71
50 day SMA38780.4338699.9938638.3
100 day SMA38033.2837948.7637861.97
150 day SMA3507835001.0134925.05
200 day SMA33429.3933363.7533297.83

Videos related to: SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top