ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 28450.31 and 28760.9

Intraday Target 128201.23
Intraday Target 228388.8
Intraday Target 328511.82
Intraday Target 428699.39
Intraday Target 528822.41

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 28576.37 (-0.75%) 28574.64 28324.25 - 28634.84 0 times
Wed 18 February 2026 28792.45 (1.13%) 28469.90 28404.05 - 29027.94 0 times
Tue 17 February 2026 28469.90 (-1.21%) 28820.06 28159.94 - 28820.06 0 times
Fri 13 February 2026 28820.06 (0%) 28388.03 28086.82 - 29012.36 0 times
Fri 13 February 2026 28820.06 (1.63%) 28388.03 28086.82 - 29012.36 0 times
Thu 12 February 2026 28358.93 (-2.23%) 29005.31 28269.28 - 29464.40 0 times
Wed 11 February 2026 29004.77 (0.54%) 29261.57 28617.93 - 29319.14 0 times
Tue 10 February 2026 28849.67 (-0.34%) 28948.89 28779.93 - 29121.23 0 times
Mon 09 February 2026 28948.89 (1.2%) 28605.48 28271.98 - 29088.13 0 times
Fri 06 February 2026 28605.48 (3.73%) 28034.61 27925.25 - 28650.12 0 times
Thu 05 February 2026 27577.47 (-1.6%) 28025.66 27450.66 - 28069.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 27934.16 and 28802.16

Weekly Target 127720.08
Weekly Target 228148.23
Weekly Target 328588.083333333
Weekly Target 429016.23
Weekly Target 529456.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 28576.37 (-0.85%) 28820.06 28159.94 - 29027.94 0 times
Fri 13 February 2026 28820.06 (0%) 28388.03 28086.82 - 29012.36 0 times
Fri 13 February 2026 28820.06 (0.75%) 28605.48 28086.82 - 29464.40 0 times
Fri 06 February 2026 28605.48 (-0.14%) 28644.46 27450.66 - 29351.45 0 times
Fri 30 January 2026 28644.46 (-0.71%) 28850.06 28425.07 - 29925.51 0 times
Fri 23 January 2026 28849.65 (0.12%) 28790.11 28140.31 - 29302.98 0 times
Fri 16 January 2026 28815.14 (0.1%) 28618.68 28405.66 - 29189.23 0 times
Fri 09 January 2026 28787.60 (2.94%) 27979.73 27979.73 - 29027.53 0 times
Fri 02 January 2026 27964.28 (-1.58%) 28222.03 27769.64 - 28444.00 0 times
Fri 26 December 2025 28414.62 (0.83%) 28457.96 28132.67 - 28468.06 0 times
Fri 19 December 2025 28180.12 (0.38%) 28237.55 27292.24 - 28330.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 27006.65 and 29020.39

Monthly Target 126483.4
Monthly Target 227529.89
Monthly Target 328497.143333333
Monthly Target 429543.63
Monthly Target 530510.88

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 28576.37 (-0.24%) 28644.46 27450.66 - 29464.40 0 times
Fri 30 January 2026 28644.46 (3.05%) 28154.06 27769.64 - 29925.51 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times
Fri 31 October 2025 28493.18 (4.62%) 27233.88 26598.16 - 28644.52 0 times
Tue 30 September 2025 27233.88 (7.06%) 25438.38 24887.91 - 27469.33 0 times
Fri 29 August 2025 25438.38 (0.3%) 25362.06 24610.20 - 25799.45 0 times
Thu 31 July 2025 25362.06 (1.78%) 24921.64 24612.26 - 25965.99 0 times
Mon 30 June 2025 24919.03 (9.16%) 22827.76 22573.87 - 24959.02 0 times
Fri 30 May 2025 22827.76 (8.17%) 21103.33 21103.33 - 23636.33 0 times
Wed 30 April 2025 21103.33 (0.97%) 20900.53 17445.75 - 21373.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4E are 28013.52 and 30488.37

Yearly Target 126176
Yearly Target 227376.18
Yearly Target 328650.846666667
Yearly Target 429851.03
Yearly Target 531125.7

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 28576.37 (2.8%) 28154.06 27450.66 - 29925.51 0 times
Wed 31 December 2025 27797.95 (16.67%) 23233.85 17445.75 - 29026.10 0 times
Tue 26 November 2024 23825.55 (19.54%) 19931.46 18950.61 - 23979.74 0 times
Fri 29 December 2023 19931.46 (32.12%) 15176.84 15176.84 - 20106.02 0 times
Wed 21 December 2022 15086.38 (-23.75%) 19786.49 13037.07 - 19990.95 0 times
Fri 31 December 2021 19786.49 (27.72%) 15491.64 15068.84 - 20036.44 0 times
Thu 31 December 2020 15491.64 (28.93%) 12015.76 8263.50 - 15493.39 0 times
Tue 31 December 2019 12015.76 (40.63%) 8543.97 8190.68 - 12099.98 0 times
Mon 31 December 2018 8543.97 (-2.09%) 8673.44 7956.49 - 10351.64 0 times
Wed 27 December 2017 8726.05 (32.62%) 7267.97 7168.23 - 9091.29 0 times
Fri 30 December 2016 6579.60 (0%) 5702.55 5359.45 - 6727.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28681.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS4E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28782 and price is deviating by 470 points

Upper Bollinger band is at 29721 and lower is at 27842, while middle bands are at 28312 and 29251

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS4E) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4E stock. Volume based technical analysis of SP SS4E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 28695.77
12 day DMA 28570.81
20 day DMA 28781.08
35 day DMA 28703.22
50 day DMA 28559.58
100 day DMA 28024.95
150 day DMA 27221.97
200 day DMA 26306.73

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA28656.9928697.2928649.72
12 day EMA28681.2628700.3228683.57
20 day EMA28688.4728700.2728690.57
35 day EMA28617.3828619.7928609.62
50 day EMA28538.0728536.5128526.07

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA28695.7728652.2828694.74
12 day SMA28570.8128567.528602.73
20 day SMA28781.0828809.3528815.4
35 day SMA28703.2228691.2428676.51
50 day SMA28559.5828557.7428550.07
100 day SMA28024.9528009.6227993.82
150 day SMA27221.9727198.2227174.62
200 day SMA26306.7326269.3626230.51

Videos related to: SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top