ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 32099.68 and 32812.71

Intraday Target 131510.05
Intraday Target 231976.27
Intraday Target 332223.08
Intraday Target 432689.3
Intraday Target 532936.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 32442.49 (2.16%) 31756.86 31756.86 - 32469.89 0 times
Thu 23 April 2026 31756.86 (-1.31%) 31857.39 31297.64 - 32038.74 0 times
Wed 22 April 2026 32179.26 (1.11%) 31826.71 31826.71 - 32251.58 0 times
Tue 21 April 2026 31826.71 (0.53%) 31853.49 31730.39 - 32203.44 0 times
Mon 20 April 2026 31660.33 (0.84%) 31396.87 31355.54 - 31662.59 0 times
Fri 17 April 2026 31396.87 (1.48%) 31379.94 31224.55 - 31516.98 0 times
Thu 16 April 2026 30940.13 (2.09%) 30305.56 30305.56 - 30945.25 0 times
Wed 15 April 2026 30305.56 (0.91%) 30033.02 29898.24 - 30309.40 0 times
Tue 14 April 2026 30033.02 (0.28%) 29950.19 29822.13 - 30164.92 0 times
Mon 13 April 2026 29950.19 (2.98%) 29083.49 29083.49 - 29952.05 0 times
Fri 10 April 2026 29083.49 (-0.78%) 29311.47 29042.81 - 29431.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 31870.07 and 33042.32

Weekly Target 130897.76
Weekly Target 231670.12
Weekly Target 332070.006666667
Weekly Target 432842.37
Weekly Target 533242.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 32442.49 (3.33%) 31396.87 31297.64 - 32469.89 0 times
Fri 17 April 2026 31396.87 (7.95%) 29083.49 29083.49 - 31516.98 0 times
Fri 10 April 2026 29083.49 (2.6%) 28345.35 28055.00 - 29934.69 0 times
Thu 02 April 2026 28345.35 (4.65%) 27086.05 26391.91 - 28456.19 0 times
Fri 27 March 2026 27086.05 (-5.35%) 28346.40 26979.20 - 28811.93 0 times
Tue 17 March 2026 28616.47 (2.64%) 27879.37 27879.37 - 28715.90 0 times
Fri 13 March 2026 27879.37 (0.28%) 27466.00 27352.02 - 28737.91 0 times
Fri 06 March 2026 27800.34 (-3.47%) 28378.26 27554.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.23%) 28732.37 27994.60 - 29199.70 0 times
Fri 20 February 2026 28732.37 (-0.3%) 28820.06 28159.94 - 29027.94 0 times
Fri 13 February 2026 28820.06 (0%) 28388.03 28086.82 - 29012.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 29915.16 and 34997.22

Monthly Target 125684.68
Monthly Target 229063.58
Monthly Target 330766.736666667
Monthly Target 434145.64
Monthly Target 535848.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 32442.49 (17.35%) 27846.64 27387.83 - 32469.89 0 times
Tue 31 March 2026 27645.09 (-4.01%) 28378.26 26391.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.54%) 28644.46 27450.66 - 29464.40 0 times
Fri 30 January 2026 28644.46 (3.05%) 28154.06 27769.64 - 29925.51 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times
Fri 31 October 2025 28493.18 (4.62%) 27233.88 26598.16 - 28644.52 0 times
Tue 30 September 2025 27233.88 (7.06%) 25438.38 24887.91 - 27469.33 0 times
Fri 29 August 2025 25438.38 (0.3%) 25362.06 24610.20 - 25799.45 0 times
Thu 31 July 2025 25362.06 (1.78%) 24921.64 24612.26 - 25965.99 0 times
Mon 30 June 2025 24919.03 (9.16%) 22827.76 22573.87 - 24959.02 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4E are 29417.2 and 35495.18

Yearly Target 124356.78
Yearly Target 228399.64
Yearly Target 330434.763333333
Yearly Target 434477.62
Yearly Target 536512.74

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 32442.49 (16.71%) 28154.06 26391.91 - 32469.89 0 times
Wed 31 December 2025 27797.95 (16.67%) 23233.85 17445.75 - 29026.10 0 times
Tue 26 November 2024 23825.55 (19.54%) 19931.46 18950.61 - 23979.74 0 times
Fri 29 December 2023 19931.46 (32.12%) 15176.84 15176.84 - 20106.02 0 times
Wed 21 December 2022 15086.38 (-23.75%) 19786.49 13037.07 - 19990.95 0 times
Fri 31 December 2021 19786.49 (27.72%) 15491.64 15068.84 - 20036.44 0 times
Thu 31 December 2020 15491.64 (28.93%) 12015.76 8263.50 - 15493.39 0 times
Tue 31 December 2019 12015.76 (40.63%) 8543.97 8190.68 - 12099.98 0 times
Mon 31 December 2018 8543.97 (-2.09%) 8673.44 7956.49 - 10351.64 0 times
Wed 27 December 2017 8726.05 (32.62%) 7267.97 7168.23 - 9091.29 0 times
Fri 30 December 2016 6579.60 (0%) 5702.55 5359.45 - 6727.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31034.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS4E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS4E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29759 and price is deviating by 1730 points

Upper Bollinger band is at 33218 and lower is at 26301, while middle bands are at 28030 and 31488

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS4E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4E stock. Volume based technical analysis of SP SS4E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 31973.13
12 day DMA 30907.2
20 day DMA 29758.55
35 day DMA 29103.44
50 day DMA 28983.02
100 day DMA 28699.61
150 day DMA 28243.58
200 day DMA 27522.32

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA31893.7231619.3831550.65
12 day EMA31034.8630779.0230601.29
20 day EMA30352.6830132.829961.92
35 day EMA29714.4929553.8829424.18
50 day EMA29229.5129098.4228989.96

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA31973.1331764.0131600.66
12 day SMA30907.230664.6230400.41
20 day SMA29758.5529517.7729352.24
35 day SMA29103.4428998.4928913.98
50 day SMA28983.0228913.1528850.12
100 day SMA28699.6128643.3128590.45
150 day SMA28243.5828200.9128164.45
200 day SMA27522.3227484.727449.21

Videos related to: SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top