ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 36162.37 and 37174.24

Intraday Target 135378.7
Intraday Target 235934.16
Intraday Target 336390.566666667
Intraday Target 436946.03
Intraday Target 537402.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 36489.63 (0.63%) 36259.64 35835.10 - 36846.97 0 times
Fri 24 July 2026 36259.64 (-0.68%) 36506.68 36088.55 - 36728.55 0 times
Thu 23 July 2026 36506.68 (-0.81%) 36692.46 36327.22 - 37046.89 0 times
Wed 22 July 2026 36803.72 (-0.76%) 37084.70 36767.24 - 37177.68 0 times
Tue 21 July 2026 37084.70 (2.09%) 36923.38 36738.25 - 37148.77 0 times
Mon 20 July 2026 36324.69 (0.01%) 36321.96 36248.93 - 36814.23 0 times
Fri 17 July 2026 36321.96 (-0.58%) 35822.48 35556.55 - 36759.60 0 times
Thu 16 July 2026 36532.30 (-1.69%) 37158.88 36220.91 - 37158.88 0 times
Wed 15 July 2026 37158.88 (-1.98%) 37908.95 36545.83 - 38270.38 0 times
Tue 14 July 2026 37908.95 (0.6%) 37879.77 37656.26 - 38167.52 0 times
Mon 13 July 2026 37683.35 (0.67%) 38367.85 37477.14 - 38367.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 36162.37 and 37174.24

Weekly Target 135378.7
Weekly Target 235934.16
Weekly Target 336390.566666667
Weekly Target 436946.03
Weekly Target 537402.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 36489.63 (0.63%) 36259.64 35835.10 - 36846.97 0 times
Fri 24 July 2026 36259.64 (-0.17%) 36321.96 36088.55 - 37177.68 0 times
Fri 17 July 2026 36321.96 (-2.97%) 38367.85 35556.55 - 38367.85 0 times
Tue 07 July 2026 37432.81 (-0.26%) 37522.66 36912.60 - 38563.75 0 times
Thu 02 July 2026 37528.92 (-0.71%) 37796.11 37210.97 - 39514.53 0 times
Fri 26 June 2026 37796.11 (-3.19%) 39305.04 37588.18 - 39784.85 0 times
Thu 18 June 2026 39041.04 (1.88%) 38322.04 38089.67 - 39926.54 0 times
Fri 12 June 2026 38322.04 (1.75%) 37663.70 35858.18 - 38966.69 0 times
Fri 05 June 2026 37663.70 (-4.27%) 39504.82 37535.57 - 41219.37 0 times
Fri 29 May 2026 39342.57 (5.72%) 37656.64 37473.11 - 39424.82 0 times
Fri 22 May 2026 37213.65 (5.08%) 35415.02 34575.84 - 37358.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 34165.61 and 37880.58

Monthly Target 133390.93
Monthly Target 234940.28
Monthly Target 337105.9
Monthly Target 438655.25
Monthly Target 540820.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 36489.63 (-7.41%) 38923.69 35556.55 - 39271.52 0 times
Tue 30 June 2026 39408.39 (0.17%) 39504.82 35858.18 - 41219.37 0 times
Fri 29 May 2026 39342.57 (20.18%) 32737.40 32737.40 - 39424.82 0 times
Thu 30 April 2026 32737.40 (18.42%) 27846.64 27387.83 - 32751.05 0 times
Tue 31 March 2026 27645.09 (-4.01%) 28378.26 26391.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.54%) 28644.46 27450.66 - 29464.40 0 times
Fri 30 January 2026 28644.46 (3.05%) 28154.06 27769.64 - 29925.51 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times
Fri 31 October 2025 28493.18 (4.62%) 27233.88 26598.16 - 28644.52 0 times
Tue 30 September 2025 27233.88 (7.06%) 25438.38 24887.91 - 27469.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS4E are 31440.77 and 46268.23

Yearly Target 119872.84
Yearly Target 228181.24
Yearly Target 334700.303333333
Yearly Target 443008.7
Yearly Target 549527.76

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 36489.63 (31.27%) 28154.06 26391.91 - 41219.37 0 times
Wed 31 December 2025 27797.95 (16.67%) 23233.85 17445.75 - 29026.10 0 times
Tue 26 November 2024 23825.55 (19.54%) 19931.46 18950.61 - 23979.74 0 times
Fri 29 December 2023 19931.46 (32.12%) 15176.84 15176.84 - 20106.02 0 times
Wed 21 December 2022 15086.38 (-23.75%) 19786.49 13037.07 - 19990.95 0 times
Fri 31 December 2021 19786.49 (27.72%) 15491.64 15068.84 - 20036.44 0 times
Thu 31 December 2020 15491.64 (28.93%) 12015.76 8263.50 - 15493.39 0 times
Tue 31 December 2019 12015.76 (40.63%) 8543.97 8190.68 - 12099.98 0 times
Mon 31 December 2018 8543.97 (-2.09%) 8673.44 7956.49 - 10351.64 0 times
Wed 27 December 2017 8726.05 (32.62%) 7267.97 7168.23 - 9091.29 0 times
Fri 30 December 2016 6579.60 (0%) 5702.55 5359.45 - 6727.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS4E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36906.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS4E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37466 and price is deviating by 908 points

Upper Bollinger band is at 39282 and lower is at 35650, while middle bands are at 36558 and 38374

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS4E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS4E stock. Volume based technical analysis of SP SS4E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 36628.87
12 day DMA 36875.61
20 day DMA 37465.54
35 day DMA 38017.43
50 day DMA 37646.04
100 day DMA 33785.9
150 day DMA 32040.53
200 day DMA 30911.31

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA36545.1536572.936729.51
12 day EMA36906.5636982.3437113.69
20 day EMA37191.8637265.7537371.61
35 day EMA37239.237283.3337343.6
50 day EMA37275.0737307.1237349.86

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA36628.8736595.8936608.35
12 day SMA36875.6137012.4637118.24
20 day SMA37465.5437544.9137705.1
35 day SMA38017.4338132.3738220.46
50 day SMA37646.0437627.1737591.04
100 day SMA33785.933702.333627.03
150 day SMA32040.5331987.4831935.64
200 day SMA30911.3130863.1930817.11

Videos related to: SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top