ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5500.37 and 5613.53

Intraday Target 15407.26
Intraday Target 25480.32
Intraday Target 35520.42
Intraday Target 45593.48
Intraday Target 55633.58

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 5553.38 (0.88%) 5504.68 5447.36 - 5560.52 0 times
Mon 03 August 2026 5504.68 (0.08%) 5556.95 5488.84 - 5593.04 0 times
Fri 31 July 2026 5500.13 (-0.71%) 5500.68 5473.03 - 5531.89 0 times
Thu 30 July 2026 5539.40 (-2.05%) 5567.02 5499.69 - 5578.41 0 times
Wed 29 July 2026 5655.20 (0.33%) 5636.81 5599.64 - 5693.14 0 times
Tue 28 July 2026 5636.81 (1.91%) 5531.08 5531.08 - 5734.70 0 times
Mon 27 July 2026 5531.08 (1.69%) 5438.97 5438.97 - 5548.73 0 times
Fri 24 July 2026 5438.97 (1.07%) 5381.55 5380.09 - 5454.76 0 times
Thu 23 July 2026 5381.55 (-1.68%) 5405.57 5355.23 - 5426.94 0 times
Wed 22 July 2026 5473.70 (0.35%) 5454.48 5454.48 - 5519.46 0 times
Tue 21 July 2026 5454.48 (-0.76%) 5474.16 5443.89 - 5495.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3J are 5427.53 and 5573.21

Weekly Target 15385.58
Weekly Target 25469.48
Weekly Target 35531.26
Weekly Target 45615.16
Weekly Target 55676.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 5553.38 (0.97%) 5556.95 5447.36 - 5593.04 0 times
Fri 31 July 2026 5500.13 (1.12%) 5438.97 5438.97 - 5734.70 0 times
Fri 24 July 2026 5438.97 (-1.08%) 5498.58 5355.23 - 5519.46 0 times
Fri 17 July 2026 5498.58 (0.69%) 5436.58 5357.85 - 5651.67 0 times
Tue 07 July 2026 5460.73 (-0.59%) 5493.14 5368.72 - 5536.60 0 times
Thu 02 July 2026 5493.14 (0.19%) 5482.69 5345.07 - 5495.60 0 times
Fri 26 June 2026 5482.69 (3.76%) 5268.54 5242.11 - 5501.96 0 times
Thu 18 June 2026 5284.10 (-3.67%) 5485.68 5270.64 - 5488.30 0 times
Fri 12 June 2026 5485.68 (3.93%) 5278.19 5243.87 - 5486.37 0 times
Fri 05 June 2026 5278.19 (-0.13%) 5255.68 5175.54 - 5322.61 0 times
Fri 29 May 2026 5284.94 (-1.02%) 5333.99 5268.69 - 5383.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3J are 5427.53 and 5573.21

Monthly Target 15385.58
Monthly Target 25469.48
Monthly Target 35531.26
Monthly Target 45615.16
Monthly Target 55676.94

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 5553.38 (0.97%) 5556.95 5447.36 - 5593.04 0 times
Fri 31 July 2026 5500.13 (2.76%) 5388.10 5355.23 - 5734.70 0 times
Tue 30 June 2026 5352.50 (1.28%) 5255.68 5175.54 - 5501.96 0 times
Fri 29 May 2026 5284.94 (-0.49%) 5311.00 5215.06 - 5383.60 0 times
Thu 30 April 2026 5311.00 (0.82%) 5248.31 5155.06 - 5347.87 0 times
Tue 31 March 2026 5267.94 (-10.8%) 5880.06 5159.08 - 5880.06 0 times
Fri 27 February 2026 5905.59 (6.79%) 5529.99 5505.31 - 5938.81 0 times
Fri 30 January 2026 5529.99 (6.77%) 5178.35 5085.89 - 5542.42 0 times
Wed 31 December 2025 5179.58 (-1.76%) 5272.51 5169.14 - 5358.36 0 times
Fri 28 November 2025 5272.51 (3.68%) 5049.08 5016.86 - 5281.90 0 times
Fri 31 October 2025 5085.30 (-2.53%) 5217.31 5036.61 - 5350.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS3J are 5319.64 and 6172.56

Yearly Target 14673.11
Yearly Target 25113.24
Yearly Target 35526.0266666667
Yearly Target 45966.16
Yearly Target 56378.95

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 5553.38 (7.22%) 5178.35 5085.89 - 5938.81 0 times
Wed 31 December 2025 5179.58 (-7.59%) 5346.04 5016.86 - 5693.10 0 times
Tue 26 November 2024 5604.86 (0.12%) 5597.98 5391.72 - 5889.66 0 times
Fri 29 December 2023 5597.98 (-8.05%) 6168.82 5021.93 - 6286.64 0 times
Wed 21 December 2022 6087.82 (1.29%) 6010.19 5431.09 - 6443.31 0 times
Fri 31 December 2021 6010.19 (12.2%) 5356.85 5170.79 - 6022.09 0 times
Thu 31 December 2020 5356.85 (3.85%) 5158.01 3857.76 - 5386.53 0 times
Tue 31 December 2019 5158.01 (25.36%) 4114.46 4051.80 - 5176.28 0 times
Mon 31 December 2018 4114.46 (-13.04%) 4714.63 3931.56 - 4892.44 0 times
Wed 27 December 2017 4731.36 (12.34%) 4380.49 4214.49 - 4820.50 0 times
Fri 30 December 2016 4211.68 (0%) 4365.44 4049.97 - 4599.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS3J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5517.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS3J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5491 and price is deviating by 72 points

Upper Bollinger band is at 5635 and lower is at 5348, while middle bands are at 5419 and 5563

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS3J) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS3J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS3J stock. Volume based technical analysis of SP SS3J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS3J

DMA (daily moving average) of S P SS3J

DMA period DMA value
5 day DMA 5550.56
12 day DMA 5513.78
20 day DMA 5490.82
35 day DMA 5449.76
50 day DMA 5399.93
100 day DMA 5358.01
150 day DMA 5413.3
200 day DMA 5360.68

EMA (exponential moving average) of S P SS3J

EMA period EMA current EMA prev EMA prev2
5 day EMA5536.415527.935539.56
12 day EMA5517.785511.315512.52
20 day EMA5492.645486.255484.31
35 day EMA5448.85442.645438.99
50 day EMA5405.515399.485395.19

SMA (simple moving average) of S P SS3J

SMA period SMA current SMA prev SMA prev2
5 day SMA5550.565567.245572.52
12 day SMA5513.785509.215512.28
20 day SMA5490.825483.45475.79
35 day SMA5449.765443.875436.86
50 day SMA5399.935395.585390.53
100 day SMA5358.015359.875363.04
150 day SMA5413.35411.795410.51
200 day SMA5360.685358.885357.56

Videos related to: SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top