ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5094.66 and 5129.23

Intraday Target 15067.07
Intraday Target 25087.68
Intraday Target 35101.6366666667
Intraday Target 45122.25
Intraday Target 55136.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 5108.30 (0.27%) 5099.64 5081.02 - 5115.59 0 times
Thu 01 October 2026 5094.34 (-0.53%) 5121.36 5079.14 - 5121.36 0 times
Wed 30 September 2026 5121.36 (-1.43%) 5222.54 5121.36 - 5222.54 0 times
Tue 29 September 2026 5195.65 (-0.45%) 5219.26 5165.94 - 5219.26 0 times
Mon 28 September 2026 5219.26 (0.06%) 5215.94 5168.81 - 5236.25 0 times
Fri 25 September 2026 5215.94 (0.24%) 5192.06 5177.00 - 5222.06 0 times
Thu 24 September 2026 5203.66 (-0.83%) 5275.94 5203.66 - 5285.57 0 times
Wed 23 September 2026 5247.03 (-0.55%) 5280.33 5236.93 - 5291.03 0 times
Tue 22 September 2026 5276.23 (0.72%) 5283.52 5275.51 - 5299.80 0 times
Mon 21 September 2026 5238.51 (-0.61%) 5271.13 5234.08 - 5275.15 0 times
Fri 18 September 2026 5270.89 (-1.11%) 5303.23 5270.26 - 5306.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3J are 5015.17 and 5172.28

Weekly Target 14984.12
Weekly Target 25046.21
Weekly Target 35141.23
Weekly Target 45203.32
Weekly Target 55298.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 5108.30 (-2.06%) 5215.94 5079.14 - 5236.25 0 times
Fri 25 September 2026 5215.94 (-1.04%) 5271.13 5177.00 - 5299.80 0 times
Fri 18 September 2026 5270.89 (-1.31%) 5340.67 5270.26 - 5437.16 0 times
Fri 11 September 2026 5340.67 (-2.63%) 5484.73 5314.99 - 5484.73 0 times
Fri 04 September 2026 5484.73 (-1.66%) 5577.35 5482.36 - 5620.48 0 times
Fri 28 August 2026 5577.35 (-1.03%) 5635.27 5557.28 - 5721.89 0 times
Fri 21 August 2026 5635.27 (0.85%) 5587.81 5479.13 - 5657.39 0 times
Fri 14 August 2026 5587.81 (0.77%) 5545.03 5448.41 - 5598.36 0 times
Fri 07 August 2026 5545.03 (0.82%) 5556.95 5447.36 - 5605.96 0 times
Fri 31 July 2026 5500.13 (1.12%) 5438.97 5438.97 - 5734.70 0 times
Fri 24 July 2026 5438.97 (-1.08%) 5498.58 5355.23 - 5519.46 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3J are 5072.61 and 5114.83

Monthly Target 15060.71
Monthly Target 25084.51
Monthly Target 35102.9333333333
Monthly Target 45126.73
Monthly Target 55145.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 5108.30 (-0.26%) 5121.36 5079.14 - 5121.36 0 times
Wed 30 September 2026 5121.36 (-7.36%) 5527.97 5121.36 - 5620.48 0 times
Mon 31 August 2026 5527.97 (0.51%) 5556.95 5447.36 - 5721.89 0 times
Fri 31 July 2026 5500.13 (2.76%) 5388.10 5355.23 - 5734.70 0 times
Tue 30 June 2026 5352.50 (1.28%) 5255.68 5175.54 - 5501.96 0 times
Fri 29 May 2026 5284.94 (-0.49%) 5311.00 5215.06 - 5383.60 0 times
Thu 30 April 2026 5311.00 (0.82%) 5248.31 5155.06 - 5347.87 0 times
Tue 31 March 2026 5267.94 (-10.8%) 5880.06 5159.08 - 5880.06 0 times
Fri 27 February 2026 5905.59 (6.79%) 5529.99 5505.31 - 5938.81 0 times
Fri 30 January 2026 5529.99 (6.77%) 5178.35 5085.89 - 5542.42 0 times
Wed 31 December 2025 5179.58 (-1.76%) 5272.51 5169.14 - 5358.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS3J are 4663.89 and 5523.56

Yearly Target 14515.75
Yearly Target 24812.02
Yearly Target 35375.4166666667
Yearly Target 45671.69
Yearly Target 56235.09

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 5108.30 (-1.38%) 5178.35 5079.14 - 5938.81 0 times
Wed 31 December 2025 5179.58 (-7.59%) 5346.04 5016.86 - 5693.10 0 times
Tue 26 November 2024 5604.86 (0.12%) 5597.98 5391.72 - 5889.66 0 times
Fri 29 December 2023 5597.98 (-8.05%) 6168.82 5021.93 - 6286.64 0 times
Wed 21 December 2022 6087.82 (1.29%) 6010.19 5431.09 - 6443.31 0 times
Fri 31 December 2021 6010.19 (12.2%) 5356.85 5170.79 - 6022.09 0 times
Thu 31 December 2020 5356.85 (3.85%) 5158.01 3857.76 - 5386.53 0 times
Tue 31 December 2019 5158.01 (25.36%) 4114.46 4051.80 - 5176.28 0 times
Mon 31 December 2018 4114.46 (-13.04%) 4714.63 3931.56 - 4892.44 0 times
Wed 27 December 2017 4731.36 (12.34%) 4380.49 4214.49 - 4820.50 0 times
Fri 30 December 2016 4211.68 (0%) 4467.66 4049.97 - 4529.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS3J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5206.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS3J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS3J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5135.07

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5275 and price is deviating by 101 points

Upper Bollinger band is at 5477 and lower is at 5073, while middle bands are at 5174 and 5376

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS3J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS3J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS3J stock. Volume based technical analysis of SP SS3J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS3J

DMA (daily moving average) of S P SS3J

DMA period DMA value
5 day DMA 5147.78
12 day DMA 5210.08
20 day DMA 5274.37
35 day DMA 5407.32
50 day DMA 5446.8
100 day DMA 5403.07
150 day DMA 5403.24
200 day DMA 5411.06

EMA (exponential moving average) of S P SS3J

EMA period EMA current EMA prev EMA prev2
5 day EMA5140.275156.265187.22
12 day EMA5206.475224.315247.93
20 day EMA5268.015284.815304.85
35 day EMA5339.965353.65368.86
50 day EMA5417.775430.45444.11

SMA (simple moving average) of S P SS3J

SMA period SMA current SMA prev SMA prev2
5 day SMA5147.785169.315191.17
12 day SMA5210.085227.165247.51
20 day SMA5274.375295.355319.39
35 day SMA5407.325420.635432.42
50 day SMA5446.85452.265459.85
100 day SMA5403.075405.215407.18
150 day SMA5403.245407.765412.53
200 day SMA5411.065411.755412.41

Videos related to: SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top