ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5257.21 and 5351.88

Intraday Target 15184.02
Intraday Target 25235.73
Intraday Target 35278.6866666667
Intraday Target 45330.4
Intraday Target 55373.36

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 5287.45 (0.78%) 5275.09 5226.97 - 5321.64 0 times
Mon 11 May 2026 5246.57 (-1.36%) 5318.66 5225.19 - 5323.58 0 times
Fri 08 May 2026 5318.66 (0.01%) 5318.04 5310.37 - 5355.74 0 times
Thu 07 May 2026 5318.04 (-0.07%) 5321.70 5252.75 - 5340.59 0 times
Wed 06 May 2026 5321.70 (0.57%) 5325.73 5295.28 - 5334.64 0 times
Tue 05 May 2026 5291.40 (1.01%) 5238.36 5223.86 - 5322.14 0 times
Mon 04 May 2026 5238.36 (-0.71%) 5276.01 5215.06 - 5292.05 0 times
Fri 01 May 2026 5276.01 (-0.66%) 5311.00 5255.28 - 5339.04 0 times
Thu 30 April 2026 5311.00 (1.64%) 5225.35 5225.35 - 5317.83 0 times
Wed 29 April 2026 5225.35 (-0.83%) 5239.91 5203.55 - 5267.72 0 times
Tue 28 April 2026 5268.97 (0.76%) 5291.42 5229.85 - 5301.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3J are 5207.13 and 5305.52

Weekly Target 15180.35
Weekly Target 25233.9
Weekly Target 35278.74
Weekly Target 45332.29
Weekly Target 55377.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 5287.45 (-0.59%) 5318.66 5225.19 - 5323.58 0 times
Fri 08 May 2026 5318.66 (0.81%) 5276.01 5215.06 - 5355.74 0 times
Fri 01 May 2026 5276.01 (-0.14%) 5276.31 5203.55 - 5339.04 0 times
Fri 24 April 2026 5283.39 (-0.08%) 5287.55 5217.81 - 5322.95 0 times
Fri 17 April 2026 5287.55 (0.34%) 5269.64 5155.06 - 5292.53 0 times
Fri 10 April 2026 5269.64 (0.32%) 5252.77 5214.22 - 5347.87 0 times
Thu 02 April 2026 5252.77 (-0.54%) 5281.04 5194.01 - 5312.32 0 times
Fri 27 March 2026 5281.04 (-2.68%) 5256.74 5159.08 - 5315.14 0 times
Tue 17 March 2026 5426.41 (0.03%) 5424.52 5424.52 - 5484.53 0 times
Fri 13 March 2026 5424.52 (-3.31%) 5578.81 5401.85 - 5619.21 0 times
Fri 06 March 2026 5610.13 (-5%) 5880.06 5523.19 - 5880.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3J are 5180.92 and 5321.6

Monthly Target 15145.4
Monthly Target 25216.43
Monthly Target 35286.0833333333
Monthly Target 45357.11
Monthly Target 55426.76

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 5287.45 (-0.44%) 5311.00 5215.06 - 5355.74 0 times
Thu 30 April 2026 5311.00 (0.82%) 5248.31 5155.06 - 5347.87 0 times
Tue 31 March 2026 5267.94 (-10.8%) 5880.06 5159.08 - 5880.06 0 times
Fri 27 February 2026 5905.59 (6.79%) 5529.99 5505.31 - 5938.81 0 times
Fri 30 January 2026 5529.99 (6.77%) 5178.35 5085.89 - 5542.42 0 times
Wed 31 December 2025 5179.58 (-1.76%) 5272.51 5169.14 - 5358.36 0 times
Fri 28 November 2025 5272.51 (3.68%) 5049.08 5016.86 - 5281.90 0 times
Fri 31 October 2025 5085.30 (-2.53%) 5217.31 5036.61 - 5350.11 0 times
Tue 30 September 2025 5217.31 (-3.75%) 5420.84 5141.51 - 5432.14 0 times
Fri 29 August 2025 5420.84 (0.93%) 5370.90 5358.03 - 5586.41 0 times
Thu 31 July 2025 5370.90 (0.46%) 5346.38 5294.53 - 5538.86 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS3J are 5186.67 and 6039.59

Yearly Target 14584.46
Yearly Target 24935.96
Yearly Target 35437.3833333333
Yearly Target 45788.88
Yearly Target 56290.3

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 5287.45 (2.08%) 5178.35 5085.89 - 5938.81 0 times
Wed 31 December 2025 5179.58 (-7.59%) 5346.04 5016.86 - 5693.10 0 times
Tue 26 November 2024 5604.86 (0.12%) 5597.98 5391.72 - 5889.66 0 times
Fri 29 December 2023 5597.98 (-8.05%) 6168.82 5021.93 - 6286.64 0 times
Wed 21 December 2022 6087.82 (1.29%) 6010.19 5431.09 - 6443.31 0 times
Fri 31 December 2021 6010.19 (12.2%) 5356.85 5170.79 - 6022.09 0 times
Thu 31 December 2020 5356.85 (3.85%) 5158.01 3857.76 - 5386.53 0 times
Tue 31 December 2019 5158.01 (25.36%) 4114.46 4051.80 - 5176.28 0 times
Mon 31 December 2018 4114.46 (-13.04%) 4714.63 3931.56 - 4892.44 0 times
Wed 27 December 2017 4731.36 (12.34%) 4380.49 4214.49 - 4820.50 0 times
Fri 30 December 2016 4211.68 (0%) 4365.44 4049.97 - 4599.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS3J appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5282.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS3J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5270 and price is deviating by 36 points

Upper Bollinger band is at 5342 and lower is at 5198, while middle bands are at 5234 and 5306

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS3J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS3J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS3J stock. Volume based technical analysis of SP SS3J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS3J

DMA (daily moving average) of S P SS3J

DMA period DMA value
5 day DMA 5298.48
12 day DMA 5277.74
20 day DMA 5269.54
35 day DMA 5262.93
50 day DMA 5359.05
100 day DMA 5421.32
150 day DMA 5345.76
200 day DMA 5357.68

EMA (exponential moving average) of S P SS3J

EMA period EMA current EMA prev EMA prev2
5 day EMA5286.095285.415304.83
12 day EMA5282.245281.295287.6
20 day EMA5287.195287.165291.43
35 day EMA5339.785342.865348.53
50 day EMA5391.935396.195402.29

SMA (simple moving average) of S P SS3J

SMA period SMA current SMA prev SMA prev2
5 day SMA5298.485299.275297.63
12 day SMA5277.745277.45281.91
20 day SMA5269.545266.135264.93
35 day SMA5262.935261.335266.47
50 day SMA5359.055369.795383.02
100 day SMA5421.325421.415421.39
150 day SMA5345.765345.145344.72
200 day SMA5357.685357.835358.55

Videos related to: SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top