ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5399.87 and 5472.51

Intraday Target 15348.19
Intraday Target 25378.9
Intraday Target 35420.83
Intraday Target 45451.54
Intraday Target 55493.47

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 5409.61 (-0.03%) 5407.21 5390.12 - 5462.76 0 times
Wed 24 June 2026 5411.27 (1.3%) 5372.82 5351.06 - 5434.73 0 times
Tue 23 June 2026 5341.72 (1.9%) 5313.36 5291.58 - 5350.88 0 times
Mon 22 June 2026 5242.17 (-0.79%) 5268.54 5242.11 - 5313.22 0 times
Thu 18 June 2026 5284.10 (-0.16%) 5295.61 5274.27 - 5317.02 0 times
Wed 17 June 2026 5292.61 (-2.53%) 5430.21 5270.64 - 5430.21 0 times
Tue 16 June 2026 5430.21 (-0.31%) 5447.12 5414.00 - 5488.30 0 times
Mon 15 June 2026 5447.12 (-0.7%) 5485.68 5442.01 - 5485.68 0 times
Fri 12 June 2026 5485.68 (0.75%) 5444.58 5431.39 - 5486.37 0 times
Thu 11 June 2026 5444.58 (0%) 5444.32 5431.26 - 5474.98 0 times
Wed 10 June 2026 5444.32 (1.82%) 5347.18 5347.18 - 5459.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3J are 5325.86 and 5546.51

Weekly Target 15150.84
Weekly Target 25280.23
Weekly Target 35371.4933333333
Weekly Target 45500.88
Weekly Target 55592.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 5409.61 (2.38%) 5268.54 5242.11 - 5462.76 0 times
Thu 18 June 2026 5284.10 (-3.67%) 5485.68 5270.64 - 5488.30 0 times
Fri 12 June 2026 5485.68 (3.93%) 5278.19 5243.87 - 5486.37 0 times
Fri 05 June 2026 5278.19 (-0.13%) 5255.68 5175.54 - 5322.61 0 times
Fri 29 May 2026 5284.94 (-1.02%) 5333.99 5268.69 - 5383.60 0 times
Fri 22 May 2026 5339.40 (1.66%) 5252.18 5217.67 - 5376.75 0 times
Fri 15 May 2026 5252.18 (-1.25%) 5318.66 5225.19 - 5323.70 0 times
Fri 08 May 2026 5318.66 (0.81%) 5276.01 5215.06 - 5355.74 0 times
Fri 01 May 2026 5276.01 (-0.14%) 5276.31 5203.55 - 5339.04 0 times
Fri 24 April 2026 5283.39 (-0.08%) 5287.55 5217.81 - 5322.95 0 times
Fri 17 April 2026 5287.55 (0.34%) 5269.64 5155.06 - 5292.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3J are 5292.58 and 5605.34

Monthly Target 15045.06
Monthly Target 25227.33
Monthly Target 35357.8166666667
Monthly Target 45540.09
Monthly Target 55670.58

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 5409.61 (2.36%) 5255.68 5175.54 - 5488.30 0 times
Fri 29 May 2026 5284.94 (-0.49%) 5311.00 5215.06 - 5383.60 0 times
Thu 30 April 2026 5311.00 (0.82%) 5248.31 5155.06 - 5347.87 0 times
Tue 31 March 2026 5267.94 (-10.8%) 5880.06 5159.08 - 5880.06 0 times
Fri 27 February 2026 5905.59 (6.79%) 5529.99 5505.31 - 5938.81 0 times
Fri 30 January 2026 5529.99 (6.77%) 5178.35 5085.89 - 5542.42 0 times
Wed 31 December 2025 5179.58 (-1.76%) 5272.51 5169.14 - 5358.36 0 times
Fri 28 November 2025 5272.51 (3.68%) 5049.08 5016.86 - 5281.90 0 times
Fri 31 October 2025 5085.30 (-2.53%) 5217.31 5036.61 - 5350.11 0 times
Tue 30 September 2025 5217.31 (-3.75%) 5420.84 5141.51 - 5432.14 0 times
Fri 29 August 2025 5420.84 (0.93%) 5370.90 5358.03 - 5586.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS3J are 5247.75 and 6100.67

Yearly Target 14625.18
Yearly Target 25017.4
Yearly Target 35478.1033333333
Yearly Target 45870.32
Yearly Target 56331.02

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 5409.61 (4.44%) 5178.35 5085.89 - 5938.81 0 times
Wed 31 December 2025 5179.58 (-7.59%) 5346.04 5016.86 - 5693.10 0 times
Tue 26 November 2024 5604.86 (0.12%) 5597.98 5391.72 - 5889.66 0 times
Fri 29 December 2023 5597.98 (-8.05%) 6168.82 5021.93 - 6286.64 0 times
Wed 21 December 2022 6087.82 (1.29%) 6010.19 5431.09 - 6443.31 0 times
Fri 31 December 2021 6010.19 (12.2%) 5356.85 5170.79 - 6022.09 0 times
Thu 31 December 2020 5356.85 (3.85%) 5158.01 3857.76 - 5386.53 0 times
Tue 31 December 2019 5158.01 (25.36%) 4114.46 4051.80 - 5176.28 0 times
Mon 31 December 2018 4114.46 (-13.04%) 4714.63 3931.56 - 4892.44 0 times
Wed 27 December 2017 4731.36 (12.34%) 4380.49 4214.49 - 4820.50 0 times
Fri 30 December 2016 4211.68 (0%) 4365.44 4049.97 - 4599.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS3J appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5355.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS3J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS3J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5386.2

Munafa value: 70 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5330 and price is deviating by 92 points

Upper Bollinger band is at 5514 and lower is at 5146, while middle bands are at 5238 and 5422

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS3J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS3J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS3J stock. Volume based technical analysis of SP SS3J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS3J

DMA (daily moving average) of S P SS3J

DMA period DMA value
5 day DMA 5337.77
12 day DMA 5381.71
20 day DMA 5329.7
35 day DMA 5318.3
50 day DMA 5300.78
100 day DMA 5424.29
150 day DMA 5370.82
200 day DMA 5335.63

EMA (exponential moving average) of S P SS3J

EMA period EMA current EMA prev EMA prev2
5 day EMA5371.335352.195322.65
12 day EMA5355.755345.965334.09
20 day EMA5342.345335.265327.26
35 day EMA5322.075316.925311.37
50 day EMA5302.095297.75293.07

SMA (simple moving average) of S P SS3J

SMA period SMA current SMA prev SMA prev2
5 day SMA5337.775314.375318.16
12 day SMA5381.715369.185358.09
20 day SMA5329.75325.985319
35 day SMA5318.35314.925309.98
50 day SMA5300.785296.975293.2
100 day SMA5424.295425.425426.19
150 day SMA5370.825369.055367.37
200 day SMA5335.635335.685335.55

Videos related to: SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top