ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5215.88 and 5281.83

Intraday Target 15203.78
Intraday Target 25227.98
Intraday Target 35269.73
Intraday Target 45293.93
Intraday Target 55335.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 5252.18 (-0.58%) 5305.28 5245.53 - 5311.48 0 times
Thu 14 May 2026 5282.75 (-0.13%) 5289.42 5276.17 - 5323.70 0 times
Wed 13 May 2026 5289.42 (0.04%) 5287.45 5255.81 - 5319.57 0 times
Tue 12 May 2026 5287.45 (0.78%) 5275.09 5226.97 - 5321.64 0 times
Mon 11 May 2026 5246.57 (-1.36%) 5318.66 5225.19 - 5323.58 0 times
Fri 08 May 2026 5318.66 (0.01%) 5318.04 5310.37 - 5355.74 0 times
Thu 07 May 2026 5318.04 (-0.07%) 5321.70 5252.75 - 5340.59 0 times
Wed 06 May 2026 5321.70 (0.57%) 5325.73 5295.28 - 5334.64 0 times
Tue 05 May 2026 5291.40 (1.01%) 5238.36 5223.86 - 5322.14 0 times
Mon 04 May 2026 5238.36 (-0.71%) 5276.01 5215.06 - 5292.05 0 times
Fri 01 May 2026 5276.01 (-0.66%) 5311.00 5255.28 - 5339.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3J are 5189.43 and 5287.94

Weekly Target 15168.51
Weekly Target 25210.35
Weekly Target 35267.0233333333
Weekly Target 45308.86
Weekly Target 55365.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 5252.18 (-1.25%) 5318.66 5225.19 - 5323.70 0 times
Fri 08 May 2026 5318.66 (0.81%) 5276.01 5215.06 - 5355.74 0 times
Fri 01 May 2026 5276.01 (-0.14%) 5276.31 5203.55 - 5339.04 0 times
Fri 24 April 2026 5283.39 (-0.08%) 5287.55 5217.81 - 5322.95 0 times
Fri 17 April 2026 5287.55 (0.34%) 5269.64 5155.06 - 5292.53 0 times
Fri 10 April 2026 5269.64 (0.32%) 5252.77 5214.22 - 5347.87 0 times
Thu 02 April 2026 5252.77 (-0.54%) 5281.04 5194.01 - 5312.32 0 times
Fri 27 March 2026 5281.04 (-2.68%) 5256.74 5159.08 - 5315.14 0 times
Tue 17 March 2026 5426.41 (0.03%) 5424.52 5424.52 - 5484.53 0 times
Fri 13 March 2026 5424.52 (-3.31%) 5578.81 5401.85 - 5619.21 0 times
Fri 06 March 2026 5610.13 (-5%) 5880.06 5523.19 - 5880.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3J are 5163.28 and 5303.96

Monthly Target 15133.65
Monthly Target 25192.91
Monthly Target 35274.3266666667
Monthly Target 45333.59
Monthly Target 55415.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 5252.18 (-1.11%) 5311.00 5215.06 - 5355.74 0 times
Thu 30 April 2026 5311.00 (0.82%) 5248.31 5155.06 - 5347.87 0 times
Tue 31 March 2026 5267.94 (-10.8%) 5880.06 5159.08 - 5880.06 0 times
Fri 27 February 2026 5905.59 (6.79%) 5529.99 5505.31 - 5938.81 0 times
Fri 30 January 2026 5529.99 (6.77%) 5178.35 5085.89 - 5542.42 0 times
Wed 31 December 2025 5179.58 (-1.76%) 5272.51 5169.14 - 5358.36 0 times
Fri 28 November 2025 5272.51 (3.68%) 5049.08 5016.86 - 5281.90 0 times
Fri 31 October 2025 5085.30 (-2.53%) 5217.31 5036.61 - 5350.11 0 times
Tue 30 September 2025 5217.31 (-3.75%) 5420.84 5141.51 - 5432.14 0 times
Fri 29 August 2025 5420.84 (0.93%) 5370.90 5358.03 - 5586.41 0 times
Thu 31 July 2025 5370.90 (0.46%) 5346.38 5294.53 - 5538.86 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS3J are 5169.04 and 6021.96

Yearly Target 14572.71
Yearly Target 24912.44
Yearly Target 35425.6266666667
Yearly Target 45765.36
Yearly Target 56278.55

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 5252.18 (1.4%) 5178.35 5085.89 - 5938.81 0 times
Wed 31 December 2025 5179.58 (-7.59%) 5346.04 5016.86 - 5693.10 0 times
Tue 26 November 2024 5604.86 (0.12%) 5597.98 5391.72 - 5889.66 0 times
Fri 29 December 2023 5597.98 (-8.05%) 6168.82 5021.93 - 6286.64 0 times
Wed 21 December 2022 6087.82 (1.29%) 6010.19 5431.09 - 6443.31 0 times
Fri 31 December 2021 6010.19 (12.2%) 5356.85 5170.79 - 6022.09 0 times
Thu 31 December 2020 5356.85 (3.85%) 5158.01 3857.76 - 5386.53 0 times
Tue 31 December 2019 5158.01 (25.36%) 4114.46 4051.80 - 5176.28 0 times
Mon 31 December 2018 4114.46 (-13.04%) 4714.63 3931.56 - 4892.44 0 times
Wed 27 December 2017 4731.36 (12.34%) 4380.49 4214.49 - 4820.50 0 times
Fri 30 December 2016 4211.68 (0%) 4365.44 4049.97 - 4599.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS3J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5278.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS3J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS3J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5266.86

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5275 and price is deviating by 31 points

Upper Bollinger band is at 5337 and lower is at 5214, while middle bands are at 5245 and 5306

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS3J) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS3J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS3J stock. Volume based technical analysis of SP SS3J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS3J

DMA (daily moving average) of S P SS3J

DMA period DMA value
5 day DMA 5271.67
12 day DMA 5286.13
20 day DMA 5274.89
35 day DMA 5267.71
50 day DMA 5324.16
100 day DMA 5419.9
150 day DMA 5346.64
200 day DMA 5355.79

EMA (exponential moving average) of S P SS3J

EMA period EMA current EMA prev EMA prev2
5 day EMA5274.545285.725287.2
12 day EMA5278.495283.275283.37
20 day EMA5284.285287.665288.18
35 day EMA5325.585329.95332.68
50 day EMA5362.845367.365370.81

SMA (simple moving average) of S P SS3J

SMA period SMA current SMA prev SMA prev2
5 day SMA5271.675284.975292.03
12 day SMA5286.135283.895282.74
20 day SMA5274.895276.665274.15
35 day SMA5267.715266.825265.3
50 day SMA5324.165335.565348.02
100 day SMA5419.95420.55420.97
150 day SMA5346.645346.575346.24
200 day SMA5355.795356.925357.35

Videos related to: SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top