ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5588.75 and 5678.43

Intraday Target 15570.56
Intraday Target 25606.93
Intraday Target 35660.24
Intraday Target 45696.61
Intraday Target 55749.92

Daily price and volume S P

Date Closing Open Range Volume
Tue 25 August 2026 5643.30 (-1.23%) 5713.55 5623.87 - 5713.55 0 times
Mon 24 August 2026 5713.55 (1.39%) 5635.27 5635.27 - 5721.89 0 times
Fri 21 August 2026 5635.27 (0.84%) 5588.58 5587.35 - 5644.88 0 times
Thu 20 August 2026 5588.58 (-0.7%) 5627.91 5563.49 - 5636.72 0 times
Wed 19 August 2026 5627.91 (1.84%) 5565.22 5565.22 - 5657.39 0 times
Tue 18 August 2026 5526.09 (0.72%) 5486.60 5486.60 - 5577.81 0 times
Mon 17 August 2026 5486.60 (-1.81%) 5587.81 5479.13 - 5587.81 0 times
Fri 14 August 2026 5587.81 (0.25%) 5574.07 5566.45 - 5598.36 0 times
Thu 13 August 2026 5574.07 (1.22%) 5545.72 5544.62 - 5595.65 0 times
Wed 12 August 2026 5507.03 (0.08%) 5461.85 5448.41 - 5515.09 0 times
Tue 11 August 2026 5502.48 (-0.39%) 5523.93 5482.90 - 5523.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3J are 5633.59 and 5731.61

Weekly Target 15565
Weekly Target 25604.15
Weekly Target 35663.02
Weekly Target 45702.17
Weekly Target 55761.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 25 August 2026 5643.30 (0.14%) 5635.27 5623.87 - 5721.89 0 times
Fri 21 August 2026 5635.27 (0.85%) 5587.81 5479.13 - 5657.39 0 times
Fri 14 August 2026 5587.81 (0.77%) 5545.03 5448.41 - 5598.36 0 times
Fri 07 August 2026 5545.03 (0.82%) 5556.95 5447.36 - 5605.96 0 times
Fri 31 July 2026 5500.13 (1.12%) 5438.97 5438.97 - 5734.70 0 times
Fri 24 July 2026 5438.97 (-1.08%) 5498.58 5355.23 - 5519.46 0 times
Fri 17 July 2026 5498.58 (0.69%) 5436.58 5357.85 - 5651.67 0 times
Tue 07 July 2026 5460.73 (-0.59%) 5493.14 5368.72 - 5536.60 0 times
Thu 02 July 2026 5493.14 (0.19%) 5482.69 5345.07 - 5495.60 0 times
Fri 26 June 2026 5482.69 (3.76%) 5268.54 5242.11 - 5501.96 0 times
Thu 18 June 2026 5284.10 (-3.67%) 5485.68 5270.64 - 5488.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3J are 5545.33 and 5819.86

Monthly Target 15329.65
Monthly Target 25486.48
Monthly Target 35604.1833333333
Monthly Target 45761.01
Monthly Target 55878.71

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 5643.30 (2.6%) 5556.95 5447.36 - 5721.89 0 times
Fri 31 July 2026 5500.13 (2.76%) 5388.10 5355.23 - 5734.70 0 times
Tue 30 June 2026 5352.50 (1.28%) 5255.68 5175.54 - 5501.96 0 times
Fri 29 May 2026 5284.94 (-0.49%) 5311.00 5215.06 - 5383.60 0 times
Thu 30 April 2026 5311.00 (0.82%) 5248.31 5155.06 - 5347.87 0 times
Tue 31 March 2026 5267.94 (-10.8%) 5880.06 5159.08 - 5880.06 0 times
Fri 27 February 2026 5905.59 (6.79%) 5529.99 5505.31 - 5938.81 0 times
Fri 30 January 2026 5529.99 (6.77%) 5178.35 5085.89 - 5542.42 0 times
Wed 31 December 2025 5179.58 (-1.76%) 5272.51 5169.14 - 5358.36 0 times
Fri 28 November 2025 5272.51 (3.68%) 5049.08 5016.86 - 5281.90 0 times
Fri 31 October 2025 5085.30 (-2.53%) 5217.31 5036.61 - 5350.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS3J are 5364.6 and 6217.52

Yearly Target 14703.08
Yearly Target 25173.19
Yearly Target 35556
Yearly Target 46026.11
Yearly Target 56408.92

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 5643.30 (8.95%) 5178.35 5085.89 - 5938.81 0 times
Wed 31 December 2025 5179.58 (-7.59%) 5346.04 5016.86 - 5693.10 0 times
Tue 26 November 2024 5604.86 (0.12%) 5597.98 5391.72 - 5889.66 0 times
Fri 29 December 2023 5597.98 (-8.05%) 6168.82 5021.93 - 6286.64 0 times
Wed 21 December 2022 6087.82 (1.29%) 6010.19 5431.09 - 6443.31 0 times
Fri 31 December 2021 6010.19 (12.2%) 5356.85 5170.79 - 6022.09 0 times
Thu 31 December 2020 5356.85 (3.85%) 5158.01 3857.76 - 5386.53 0 times
Tue 31 December 2019 5158.01 (25.36%) 4114.46 4051.80 - 5176.28 0 times
Mon 31 December 2018 4114.46 (-13.04%) 4714.63 3931.56 - 4892.44 0 times
Wed 27 December 2017 4731.36 (12.34%) 4380.49 4214.49 - 4820.50 0 times
Fri 30 December 2016 4211.68 (0%) 4365.44 4049.97 - 4599.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS3J appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5595.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS3J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS3J appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5565 and price is deviating by 61 points

Upper Bollinger band is at 5686 and lower is at 5443, while middle bands are at 5504 and 5626

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS3J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS3J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS3J stock. Volume based technical analysis of SP SS3J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS3J

DMA (daily moving average) of S P SS3J

DMA period DMA value
5 day DMA 5641.72
12 day DMA 5576.39
20 day DMA 5564.29
35 day DMA 5524.27
50 day DMA 5485.5
100 day DMA 5379.54
150 day DMA 5449.75
200 day DMA 5384.03

EMA (exponential moving average) of S P SS3J

EMA period EMA current EMA prev EMA prev2
5 day EMA5636.325632.835592.48
12 day EMA5595.6655875564
20 day EMA5567.345559.355543.13
35 day EMA5521.885514.735503.02
50 day EMA5482.425475.865466.16

SMA (simple moving average) of S P SS3J

SMA period SMA current SMA prev SMA prev2
5 day SMA5641.725618.285572.89
12 day SMA5576.395568.25552.77
20 day SMA5564.295563.975554.84
35 day SMA5524.275517.465507.14
50 day SMA5485.55479.575470.49
100 day SMA5379.545375.925370.99
150 day SMA5449.755447.255443.94
200 day SMA5384.035382.295380.05

Videos related to: SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top