ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 18762.7 and 19207.15

Intraday Target 118406.92
Intraday Target 218674.03
Intraday Target 318851.37
Intraday Target 419118.48
Intraday Target 519295.82

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 18941.14 (1.7%) 18706.80 18584.26 - 19028.71 0 times
Mon 11 May 2026 18623.61 (-1.3%) 18868.73 18581.28 - 18959.00 0 times
Fri 08 May 2026 18868.73 (-0.28%) 18921.21 18724.42 - 18953.52 0 times
Thu 07 May 2026 18921.21 (0.07%) 18908.31 18842.65 - 19038.44 0 times
Wed 06 May 2026 18908.31 (0.64%) 18899.68 18799.48 - 19019.76 0 times
Tue 05 May 2026 18787.43 (0.94%) 18613.10 18585.67 - 18820.66 0 times
Mon 04 May 2026 18613.10 (-0.32%) 18672.98 18563.58 - 18725.97 0 times
Fri 01 May 2026 18672.98 (-0.7%) 18805.44 18647.44 - 18835.17 0 times
Thu 30 April 2026 18805.44 (1.29%) 18566.71 18532.89 - 18823.53 0 times
Wed 29 April 2026 18566.71 (-0.95%) 18593.23 18491.53 - 18685.38 0 times
Tue 28 April 2026 18744.78 (-0.68%) 18977.67 18700.04 - 18996.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3E are 18761.21 and 19208.64

Weekly Target 118402.95
Weekly Target 218672.04
Weekly Target 318850.376666667
Weekly Target 419119.47
Weekly Target 519297.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 18941.14 (0.38%) 18868.73 18581.28 - 19028.71 0 times
Fri 08 May 2026 18868.73 (1.05%) 18672.98 18563.58 - 19038.44 0 times
Fri 01 May 2026 18672.98 (-0.92%) 18822.50 18491.53 - 19027.80 0 times
Fri 24 April 2026 18846.14 (-2.67%) 19362.49 18755.72 - 19514.65 0 times
Fri 17 April 2026 19362.49 (2.6%) 18871.95 18780.13 - 19434.68 0 times
Fri 10 April 2026 18871.95 (0.93%) 18698.32 18573.68 - 19180.90 0 times
Thu 02 April 2026 18698.32 (2.24%) 18288.95 18262.10 - 18909.31 0 times
Fri 27 March 2026 18288.95 (-3.98%) 18792.79 18268.59 - 18934.77 0 times
Tue 17 March 2026 19046.79 (1.06%) 18846.10 18846.10 - 19228.88 0 times
Fri 13 March 2026 18846.10 (-3.14%) 19289.40 18819.59 - 19680.50 0 times
Fri 06 March 2026 19456.67 (-5.28%) 20328.41 19312.78 - 20402.46 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3E are 18752.36 and 19227.22

Monthly Target 118372.86
Monthly Target 218657
Monthly Target 318847.72
Monthly Target 419131.86
Monthly Target 519322.58

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 18941.14 (0.72%) 18805.44 18563.58 - 19038.44 0 times
Thu 30 April 2026 18805.44 (0.76%) 18733.44 18491.53 - 19514.65 0 times
Tue 31 March 2026 18664.21 (-9.14%) 20328.41 18262.10 - 20402.46 0 times
Fri 27 February 2026 20540.81 (3.12%) 19918.41 19745.07 - 20546.96 0 times
Fri 30 January 2026 19918.41 (1.3%) 19688.27 19581.12 - 20688.06 0 times
Wed 31 December 2025 19663.03 (-1.74%) 20011.15 19249.51 - 20011.15 0 times
Fri 28 November 2025 20011.15 (7.24%) 18577.00 18538.51 - 20123.01 0 times
Fri 31 October 2025 18659.54 (2.88%) 18137.66 18137.66 - 19167.24 0 times
Tue 30 September 2025 18137.66 (-0.01%) 18140.24 17461.92 - 18300.59 0 times
Fri 29 August 2025 18140.24 (5.31%) 17225.38 16994.10 - 18485.97 0 times
Thu 31 July 2025 17225.38 (-4.51%) 18038.04 17183.06 - 18497.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS3E are 17388.64 and 19814.6

Yearly Target 116871.14
Yearly Target 217906.14
Yearly Target 319297.1
Yearly Target 420332.1
Yearly Target 521723.06

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 18941.14 (-3.67%) 19688.27 18262.10 - 20688.06 0 times
Wed 31 December 2025 19663.03 (2.74%) 18295.87 16262.00 - 20123.01 0 times
Tue 26 November 2024 19138.72 (4.03%) 18398.11 18046.20 - 20139.09 0 times
Fri 29 December 2023 18398.11 (2.96%) 17995.27 15460.99 - 18927.11 0 times
Wed 21 December 2022 17868.59 (-9.62%) 19771.13 15374.69 - 19771.13 0 times
Fri 31 December 2021 19771.13 (22.35%) 16159.47 15544.34 - 19946.59 0 times
Thu 31 December 2020 16159.47 (18.17%) 13674.53 9767.59 - 16163.14 0 times
Tue 31 December 2019 13674.53 (24.6%) 10974.56 10597.88 - 13763.67 0 times
Mon 31 December 2018 10974.56 (-1.47%) 11066.86 10240.50 - 12819.06 0 times
Wed 27 December 2017 11138.36 (23.61%) 9846.23 9695.54 - 11238.50 0 times
Fri 30 December 2016 9010.98 (0%) 9154.31 8702.54 - 9958.04 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS3E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18835.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS3E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS3E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18917 and price is deviating by 221 points

Upper Bollinger band is at 19358 and lower is at 18476, while middle bands are at 18697 and 19137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS3E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS3E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS3E stock. Volume based technical analysis of SP SS3E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS3E

DMA (daily moving average) of S P SS3E

DMA period DMA value
5 day DMA 18852.6
12 day DMA 18777.25
20 day DMA 18916.62
35 day DMA 18859.2
50 day DMA 19069.29
100 day DMA 19569.06
150 day DMA 19393.34
200 day DMA 19012.24

EMA (exponential moving average) of S P SS3E

EMA period EMA current EMA prev EMA prev2
5 day EMA18828.4418772.118846.33
12 day EMA18835.5618816.3718851.4
20 day EMA18880.6718874.3118900.69
35 day EMA19020.1219024.7719048.39
50 day EMA19147.5119155.9319177.65

SMA (simple moving average) of S P SS3E

SMA period SMA current SMA prev SMA prev2
5 day SMA18852.618821.8618819.76
12 day SMA18777.2518769.3318801.17
20 day SMA18916.6218930.8518954.01
35 day SMA18859.218849.4818861.58
50 day SMA19069.2919096.7519129.9
100 day SMA19569.0619577.0919586.57
150 day SMA19393.3419385.7219379.95
200 day SMA19012.2419005.0919001.09

Videos related to: SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top