ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 19267.27 and 19529.91

Intraday Target 119060.43
Intraday Target 219211.46
Intraday Target 319323.07
Intraday Target 419474.1
Intraday Target 519585.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 19362.49 (1.78%) 19175.27 19172.04 - 19434.68 0 times
Thu 16 April 2026 19023.59 (-0.52%) 19122.58 18993.68 - 19178.63 0 times
Wed 15 April 2026 19122.58 (-0.54%) 19225.77 19092.55 - 19301.18 0 times
Tue 14 April 2026 19225.77 (0.73%) 19086.81 19071.27 - 19338.98 0 times
Mon 13 April 2026 19086.81 (1.14%) 18871.95 18780.13 - 19086.81 0 times
Fri 10 April 2026 18871.95 (-1.17%) 19096.31 18857.04 - 19139.12 0 times
Thu 09 April 2026 19096.31 (-0.36%) 19164.54 18909.62 - 19180.90 0 times
Wed 08 April 2026 19164.54 (2.31%) 19067.54 19059.65 - 19180.04 0 times
Tue 07 April 2026 18731.47 (0.15%) 18703.75 18602.66 - 18802.51 0 times
Mon 06 April 2026 18703.79 (0.03%) 18698.32 18573.68 - 18759.89 0 times
Thu 02 April 2026 18698.32 (-0.28%) 18750.05 18499.05 - 18909.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3E are 19071.31 and 19725.86

Weekly Target 118537.88
Weekly Target 218950.19
Weekly Target 319192.433333333
Weekly Target 419604.74
Weekly Target 519846.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 19362.49 (2.6%) 18871.95 18780.13 - 19434.68 0 times
Fri 10 April 2026 18871.95 (0.93%) 18698.32 18573.68 - 19180.90 0 times
Thu 02 April 2026 18698.32 (2.24%) 18288.95 18262.10 - 18909.31 0 times
Fri 27 March 2026 18288.95 (-3.98%) 18792.79 18268.59 - 18934.77 0 times
Tue 17 March 2026 19046.79 (1.06%) 18846.10 18846.10 - 19228.88 0 times
Fri 13 March 2026 18846.10 (-3.14%) 19289.40 18819.59 - 19680.50 0 times
Fri 06 March 2026 19456.67 (-5.28%) 20328.41 19312.78 - 20402.46 0 times
Fri 27 February 2026 20540.81 (1.26%) 20284.24 20126.61 - 20546.96 0 times
Fri 20 February 2026 20284.24 (1.03%) 20077.87 19970.70 - 20306.58 0 times
Fri 13 February 2026 20077.87 (0%) 19897.62 19897.62 - 20205.02 0 times
Fri 13 February 2026 20077.87 (-0.6%) 20198.59 19745.07 - 20246.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3E are 18930.77 and 19866.4

Monthly Target 118163.11
Monthly Target 218762.8
Monthly Target 319098.74
Monthly Target 419698.43
Monthly Target 520034.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 19362.49 (3.74%) 18733.44 18499.05 - 19434.68 0 times
Tue 31 March 2026 18664.21 (-9.14%) 20328.41 18262.10 - 20402.46 0 times
Fri 27 February 2026 20540.81 (3.12%) 19918.41 19745.07 - 20546.96 0 times
Fri 30 January 2026 19918.41 (1.3%) 19688.27 19581.12 - 20688.06 0 times
Wed 31 December 2025 19663.03 (-1.74%) 20011.15 19249.51 - 20011.15 0 times
Fri 28 November 2025 20011.15 (7.24%) 18577.00 18538.51 - 20123.01 0 times
Fri 31 October 2025 18659.54 (2.88%) 18137.66 18137.66 - 19167.24 0 times
Tue 30 September 2025 18137.66 (-0.01%) 18140.24 17461.92 - 18300.59 0 times
Fri 29 August 2025 18140.24 (5.31%) 17225.38 16994.10 - 18485.97 0 times
Thu 31 July 2025 17225.38 (-4.51%) 18038.04 17183.06 - 18497.73 0 times
Mon 30 June 2025 18038.04 (2.23%) 17645.30 17371.95 - 18092.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS3E are 17599.32 and 20025.28

Yearly Target 117011.59
Yearly Target 218187.04
Yearly Target 319437.55
Yearly Target 420613
Yearly Target 521863.51

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 19362.49 (-1.53%) 19688.27 18262.10 - 20688.06 0 times
Wed 31 December 2025 19663.03 (2.74%) 18295.87 16262.00 - 20123.01 0 times
Tue 26 November 2024 19138.72 (4.03%) 18398.11 18046.20 - 20139.09 0 times
Fri 29 December 2023 18398.11 (2.96%) 17995.27 15460.99 - 18927.11 0 times
Wed 21 December 2022 17868.59 (-9.62%) 19771.13 15374.69 - 19771.13 0 times
Fri 31 December 2021 19771.13 (22.35%) 16159.47 15544.34 - 19946.59 0 times
Thu 31 December 2020 16159.47 (18.17%) 13674.53 9767.59 - 16163.14 0 times
Tue 31 December 2019 13674.53 (24.6%) 10974.56 10597.88 - 13763.67 0 times
Mon 31 December 2018 10974.56 (-1.47%) 11066.86 10240.50 - 12819.06 0 times
Wed 27 December 2017 11138.36 (23.61%) 9846.23 9695.54 - 11238.50 0 times
Fri 30 December 2016 9010.98 (0%) 9154.31 8702.54 - 9958.04 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS3E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19043.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS3E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS3E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19330.04

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18845 and price is deviating by 284 points

Upper Bollinger band is at 19412 and lower is at 18279, while middle bands are at 18562 and 19129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS3E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS3E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS3E stock. Volume based technical analysis of SP SS3E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS3E

DMA (daily moving average) of S P SS3E

DMA period DMA value
5 day DMA 19164.25
12 day DMA 18986.47
20 day DMA 18844.81
35 day DMA 19235.31
50 day DMA 19493.74
100 day DMA 19697.06
150 day DMA 19300.01
200 day DMA 18946.34

EMA (exponential moving average) of S P SS3E

EMA period EMA current EMA prev EMA prev2
5 day EMA19160.5219059.5519077.53
12 day EMA19043.8618985.9518979.11
20 day EMA19052.9819020.4119020.08
35 day EMA19235.6219228.1519240.19
50 day EMA19499.7419505.3419525

SMA (simple moving average) of S P SS3E

SMA period SMA current SMA prev SMA prev2
5 day SMA19164.2519066.1419080.68
12 day SMA18986.4718928.2818868.31
20 day SMA18844.8118824.8918816.01
35 day SMA19235.3119262.7219298.74
50 day SMA19493.7419506.0719523.97
100 day SMA19697.0619694.7719694.89
150 day SMA19300.0119292.5519286.22
200 day SMA18946.3418937.7218930.82

Videos related to: SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top