ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 22794.03 and 23249.37

Intraday Target 122419.49
Intraday Target 222713.22
Intraday Target 322874.83
Intraday Target 423168.56
Intraday Target 523330.17

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 23006.95 (1.69%) 22623.59 22581.10 - 23036.44 0 times
Fri 02 October 2026 22623.59 (0.12%) 22637.39 22517.45 - 22651.31 0 times
Thu 01 October 2026 22595.64 (-1.14%) 22856.13 22565.25 - 22926.15 0 times
Wed 30 September 2026 22856.13 (-1%) 22997.04 22856.06 - 23079.77 0 times
Tue 29 September 2026 23087.66 (-0.19%) 23132.16 22881.43 - 23149.15 0 times
Mon 28 September 2026 23132.16 (0.28%) 23067.13 22917.10 - 23196.50 0 times
Fri 25 September 2026 23067.13 (0.56%) 22927.57 22814.36 - 23101.51 0 times
Thu 24 September 2026 22939.71 (0.49%) 22828.44 22828.44 - 23111.17 0 times
Wed 23 September 2026 22828.60 (-0.6%) 22955.71 22776.98 - 23094.98 0 times
Tue 22 September 2026 22965.95 (0.85%) 22839.80 22756.49 - 23038.39 0 times
Mon 21 September 2026 22771.60 (0.56%) 22697.84 22638.26 - 22846.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3E are 22794.03 and 23249.37

Weekly Target 122419.49
Weekly Target 222713.22
Weekly Target 322874.83
Weekly Target 423168.56
Weekly Target 523330.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 23006.95 (1.69%) 22623.59 22581.10 - 23036.44 0 times
Fri 02 October 2026 22623.59 (-1.92%) 23067.13 22517.45 - 23196.50 0 times
Fri 25 September 2026 23067.13 (1.87%) 22697.84 22638.26 - 23111.17 0 times
Fri 18 September 2026 22644.43 (1.66%) 22274.60 22274.60 - 22881.21 0 times
Fri 11 September 2026 22274.60 (-3.68%) 23125.27 22151.24 - 23125.27 0 times
Fri 04 September 2026 23125.27 (0.1%) 23101.62 22866.22 - 23496.77 0 times
Fri 28 August 2026 23101.62 (-0.89%) 23309.96 23038.21 - 23475.04 0 times
Fri 21 August 2026 23309.96 (4.9%) 22221.35 22041.56 - 23584.34 0 times
Fri 14 August 2026 22221.35 (1.3%) 21935.94 21883.71 - 22402.29 0 times
Fri 07 August 2026 21935.94 (2.17%) 21680.65 21507.68 - 21941.21 0 times
Fri 31 July 2026 21469.03 (2.99%) 20846.66 20846.66 - 21878.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3E are 22762.2 and 23281.19

Monthly Target 122334.62
Monthly Target 222670.79
Monthly Target 322853.613333333
Monthly Target 423189.78
Monthly Target 523372.6

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 23006.95 (0.66%) 22856.13 22517.45 - 23036.44 0 times
Wed 30 September 2026 22856.13 (-1.01%) 23088.48 22151.24 - 23496.77 0 times
Mon 31 August 2026 23088.48 (7.54%) 21680.65 21507.68 - 23584.34 0 times
Fri 31 July 2026 21469.03 (4.76%) 20603.67 20454.46 - 21878.10 0 times
Tue 30 June 2026 20492.74 (6.56%) 19169.89 18867.55 - 20746.14 0 times
Fri 29 May 2026 19230.45 (2.26%) 18805.44 18559.15 - 19313.72 0 times
Thu 30 April 2026 18805.44 (0.76%) 18733.44 18491.53 - 19514.65 0 times
Tue 31 March 2026 18664.21 (-9.14%) 20328.41 18262.10 - 20402.46 0 times
Fri 27 February 2026 20540.81 (3.12%) 19918.41 19745.07 - 20546.96 0 times
Fri 30 January 2026 19918.41 (1.3%) 19688.27 19581.12 - 20688.06 0 times
Wed 31 December 2025 19663.03 (-1.74%) 20011.15 19249.51 - 20011.15 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS3E are 20634.53 and 25956.77

Yearly Target 116295.56
Yearly Target 219651.25
Yearly Target 321617.796666667
Yearly Target 424973.49
Yearly Target 526940.04

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 23006.95 (17.01%) 19688.27 18262.10 - 23584.34 0 times
Wed 31 December 2025 19663.03 (2.74%) 18295.87 16262.00 - 20123.01 0 times
Tue 26 November 2024 19138.72 (4.03%) 18398.11 18046.20 - 20139.09 0 times
Fri 29 December 2023 18398.11 (2.96%) 17995.27 15460.99 - 18927.11 0 times
Wed 21 December 2022 17868.59 (-9.62%) 19771.13 15374.69 - 19771.13 0 times
Fri 31 December 2021 19771.13 (22.35%) 16159.47 15544.34 - 19946.59 0 times
Thu 31 December 2020 16159.47 (18.17%) 13674.53 9767.59 - 16163.14 0 times
Tue 31 December 2019 13674.53 (24.6%) 10974.56 10597.88 - 13763.67 0 times
Mon 31 December 2018 10974.56 (-1.47%) 11066.86 10240.50 - 12819.06 0 times
Wed 27 December 2017 11138.36 (23.61%) 9846.23 9695.54 - 11238.50 0 times
Fri 30 December 2016 9010.98 (0%) 9854.01 8702.54 - 9958.04 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS3E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22846.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS3E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS3E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SS3E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22910.05

Munafa value: 95 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22728 and price is deviating by 261 points

Upper Bollinger band is at 23249 and lower is at 22206, while middle bands are at 22467 and 22988

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS3E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS3E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS3E stock. Volume based technical analysis of SP SS3E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS3E

DMA (daily moving average) of S P SS3E

DMA period DMA value
5 day DMA 22833.99
12 day DMA 22876.63
20 day DMA 22727.15
35 day DMA 22887.28
50 day DMA 22570.97
100 day DMA 21202.12
150 day DMA 20521.07
200 day DMA 20396.3

EMA (exponential moving average) of S P SS3E

EMA period EMA current EMA prev EMA prev2
5 day EMA22849.0522770.1122843.36
12 day EMA22846.5522817.422852.63
20 day EMA22809.722788.9522806.35
35 day EMA22602.0422578.222575.53
50 day EMA22447.0122424.1722416.03

SMA (simple moving average) of S P SS3E

SMA period SMA current SMA prev SMA prev2
5 day SMA22833.9922859.0422947.74
12 day SMA22876.6322858.1922862.26
20 day SMA22727.1522733.0722769.87
35 day SMA22887.2822864.8422855.48
50 day SMA22570.9722527.7622490.61
100 day SMA21202.1221161.2721124.11
150 day SMA20521.0720502.9220487.14
200 day SMA20396.320378.3120363.45

Videos related to: SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top