ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 9728.05 and 9848.3

Intraday Target 19706.71
Intraday Target 29749.38
Intraday Target 39826.9566666667
Intraday Target 49869.63
Intraday Target 59947.21

Daily price and volume S P

Date Closing Open Range Volume
Tue 25 August 2026 9792.06 (-0.58%) 9849.31 9784.28 - 9904.53 0 times
Mon 24 August 2026 9849.31 (-0.47%) 9895.64 9818.23 - 9926.34 0 times
Fri 21 August 2026 9895.64 (0.29%) 9867.43 9867.43 - 9935.05 0 times
Thu 20 August 2026 9867.43 (-1.08%) 9975.51 9866.26 - 9980.35 0 times
Wed 19 August 2026 9975.51 (0.22%) 9996.03 9965.82 - 10049.38 0 times
Tue 18 August 2026 9953.58 (-1.26%) 10080.16 9951.51 - 10080.16 0 times
Mon 17 August 2026 10080.16 (-0.73%) 10154.10 10079.15 - 10154.10 0 times
Fri 14 August 2026 10154.10 (0.03%) 10151.43 10132.34 - 10178.67 0 times
Thu 13 August 2026 10151.43 (0.22%) 10172.98 10081.37 - 10187.90 0 times
Wed 12 August 2026 10128.76 (-0.18%) 10170.01 10076.19 - 10185.50 0 times
Tue 11 August 2026 10146.58 (0.61%) 10085.30 10085.30 - 10209.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2J are 9717.14 and 9859.2

Weekly Target 19692.17
Weekly Target 29742.11
Weekly Target 39834.2266666667
Weekly Target 49884.17
Weekly Target 59976.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 25 August 2026 9792.06 (-1.05%) 9895.64 9784.28 - 9926.34 0 times
Fri 21 August 2026 9895.64 (-2.55%) 10154.10 9866.26 - 10154.10 0 times
Fri 14 August 2026 10154.10 (0.13%) 10140.92 10076.19 - 10209.74 0 times
Fri 07 August 2026 10140.92 (3.43%) 9873.53 9873.53 - 10254.79 0 times
Fri 31 July 2026 9804.82 (-1.54%) 9958.59 9633.25 - 10082.11 0 times
Fri 24 July 2026 9958.59 (1.18%) 9842.27 9705.35 - 10023.16 0 times
Fri 17 July 2026 9842.27 (-0.92%) 9887.21 9725.01 - 9983.03 0 times
Tue 07 July 2026 9933.37 (-0.81%) 10014.41 9885.82 - 10086.37 0 times
Thu 02 July 2026 10014.41 (1.18%) 9897.67 9868.75 - 10094.46 0 times
Fri 26 June 2026 9897.67 (1.33%) 9747.75 9629.34 - 10095.26 0 times
Thu 18 June 2026 9768.11 (0.8%) 9690.28 9658.06 - 9898.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2J are 9552.92 and 10023.43

Monthly Target 19473.2
Monthly Target 29632.63
Monthly Target 39943.71
Monthly Target 410103.14
Monthly Target 510414.22

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 9792.06 (-0.13%) 9873.53 9784.28 - 10254.79 0 times
Fri 31 July 2026 9804.82 (-2.15%) 10014.69 9633.25 - 10094.46 0 times
Tue 30 June 2026 10019.87 (5.67%) 9360.94 9349.26 - 10095.26 0 times
Fri 29 May 2026 9481.81 (-1.29%) 9606.14 9156.01 - 9727.01 0 times
Thu 30 April 2026 9606.14 (6.66%) 9075.46 8928.21 - 9677.88 0 times
Tue 31 March 2026 9006.62 (-9.37%) 9868.94 8727.51 - 10020.00 0 times
Fri 27 February 2026 9938.04 (5.84%) 9389.62 9371.32 - 10045.01 0 times
Fri 30 January 2026 9389.62 (5.92%) 8891.04 8845.76 - 9590.53 0 times
Wed 31 December 2025 8864.75 (1.19%) 8760.49 8663.69 - 9068.33 0 times
Fri 28 November 2025 8760.49 (-0.03%) 8647.08 8367.17 - 8814.96 0 times
Fri 31 October 2025 8763.32 (-0.32%) 8791.10 8512.87 - 8883.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS2J are 9259.79 and 10787.07

Yearly Target 18064.17
Yearly Target 28928.12
Yearly Target 39591.4533333333
Yearly Target 410455.4
Yearly Target 511118.73

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 9792.06 (10.46%) 8891.04 8727.51 - 10254.79 0 times
Wed 31 December 2025 8864.75 (3.04%) 7903.13 6628.76 - 9068.33 0 times
Tue 26 November 2024 8602.89 (27.56%) 6744.08 6509.45 - 8648.01 0 times
Fri 29 December 2023 6744.08 (19.78%) 5759.73 5509.15 - 6774.96 0 times
Wed 21 December 2022 5630.22 (-8.91%) 6180.69 4808.32 - 6269.07 0 times
Fri 31 December 2021 6180.69 (25.09%) 4940.83 4724.18 - 6296.77 0 times
Thu 31 December 2020 4940.83 (16.71%) 4233.54 2527.84 - 4964.17 0 times
Tue 31 December 2019 4233.54 (31.25%) 3225.50 3131.76 - 4261.84 0 times
Mon 31 December 2018 3225.50 (-14.18%) 3754.10 3016.38 - 4027.78 0 times
Wed 27 December 2017 3758.65 (21.79%) 3230.95 3177.64 - 3762.35 0 times
Fri 30 December 2016 3086.27 (0%) 2750.61 2580.68 - 3185.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS2J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9949.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS2J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9999 and price is deviating by 148 points

Upper Bollinger band is at 10295 and lower is at 9704, while middle bands are at 9852 and 10147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS2J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS2J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS2J stock. Volume based technical analysis of SP SS2J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS2J

DMA (daily moving average) of S P SS2J

DMA period DMA value
5 day DMA 9875.99
12 day DMA 10006.66
20 day DMA 9998.71
35 day DMA 9956.87
50 day DMA 9905.12
100 day DMA 9666.15
150 day DMA 9627.36
200 day DMA 9424.21

EMA (exponential moving average) of S P SS2J

EMA period EMA current EMA prev EMA prev2
5 day EMA9875.289916.899950.67
12 day EMA9949.159977.710001.03
20 day EMA9961.959979.829993.55
35 day EMA9931.299939.499944.8
50 day EMA9875.889879.39880.52

SMA (simple moving average) of S P SS2J

SMA period SMA current SMA prev SMA prev2
5 day SMA9875.999908.299954.46
12 day SMA10006.6610035.7310054.72
20 day SMA9998.7110011.9610020.42
35 day SMA9956.879961.679966.54
50 day SMA9905.129903.119896.89
100 day SMA9666.159656.729647.95
150 day SMA9627.369624.189619.79
200 day SMA9424.219419.429414.18

Videos related to: SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top