ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 9836.34 and 9964.68

Intraday Target 19736.02
Intraday Target 29808.32
Intraday Target 39864.36
Intraday Target 49936.66
Intraday Target 59992.7

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 August 2026 9880.62 (0.9%) 9792.06 9792.06 - 9920.40 0 times
Tue 25 August 2026 9792.06 (-0.58%) 9849.31 9784.28 - 9904.53 0 times
Mon 24 August 2026 9849.31 (-0.47%) 9895.64 9818.23 - 9926.34 0 times
Fri 21 August 2026 9895.64 (0.29%) 9867.43 9867.43 - 9935.05 0 times
Thu 20 August 2026 9867.43 (-1.08%) 9975.51 9866.26 - 9980.35 0 times
Wed 19 August 2026 9975.51 (0.22%) 9996.03 9965.82 - 10049.38 0 times
Tue 18 August 2026 9953.58 (-1.26%) 10080.16 9951.51 - 10080.16 0 times
Mon 17 August 2026 10080.16 (-0.73%) 10154.10 10079.15 - 10154.10 0 times
Fri 14 August 2026 10154.10 (0.03%) 10151.43 10132.34 - 10178.67 0 times
Thu 13 August 2026 10151.43 (0.22%) 10172.98 10081.37 - 10187.90 0 times
Wed 12 August 2026 10128.76 (-0.18%) 10170.01 10076.19 - 10185.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2J are 9761.42 and 9903.48

Weekly Target 19721.69
Weekly Target 29801.15
Weekly Target 39863.7466666667
Weekly Target 49943.21
Weekly Target 510005.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 August 2026 9880.62 (-0.15%) 9895.64 9784.28 - 9926.34 0 times
Fri 21 August 2026 9895.64 (-2.55%) 10154.10 9866.26 - 10154.10 0 times
Fri 14 August 2026 10154.10 (0.13%) 10140.92 10076.19 - 10209.74 0 times
Fri 07 August 2026 10140.92 (3.43%) 9873.53 9873.53 - 10254.79 0 times
Fri 31 July 2026 9804.82 (-1.54%) 9958.59 9633.25 - 10082.11 0 times
Fri 24 July 2026 9958.59 (1.18%) 9842.27 9705.35 - 10023.16 0 times
Fri 17 July 2026 9842.27 (-0.92%) 9887.21 9725.01 - 9983.03 0 times
Tue 07 July 2026 9933.37 (-0.81%) 10014.41 9885.82 - 10086.37 0 times
Thu 02 July 2026 10014.41 (1.18%) 9897.67 9868.75 - 10094.46 0 times
Fri 26 June 2026 9897.67 (1.33%) 9747.75 9629.34 - 10095.26 0 times
Thu 18 June 2026 9768.11 (0.8%) 9690.28 9658.06 - 9898.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2J are 9832.45 and 10302.96

Monthly Target 19502.72
Monthly Target 29691.67
Monthly Target 39973.23
Monthly Target 410162.18
Monthly Target 510443.74

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 9880.62 (0.77%) 9873.53 9784.28 - 10254.79 0 times
Fri 31 July 2026 9804.82 (-2.15%) 10014.69 9633.25 - 10094.46 0 times
Tue 30 June 2026 10019.87 (5.67%) 9360.94 9349.26 - 10095.26 0 times
Fri 29 May 2026 9481.81 (-1.29%) 9606.14 9156.01 - 9727.01 0 times
Thu 30 April 2026 9606.14 (6.66%) 9075.46 8928.21 - 9677.88 0 times
Tue 31 March 2026 9006.62 (-9.37%) 9868.94 8727.51 - 10020.00 0 times
Fri 27 February 2026 9938.04 (5.84%) 9389.62 9371.32 - 10045.01 0 times
Fri 30 January 2026 9389.62 (5.92%) 8891.04 8845.76 - 9590.53 0 times
Wed 31 December 2025 8864.75 (1.19%) 8760.49 8663.69 - 9068.33 0 times
Fri 28 November 2025 8760.49 (-0.03%) 8647.08 8367.17 - 8814.96 0 times
Fri 31 October 2025 8763.32 (-0.32%) 8791.10 8512.87 - 8883.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS2J are 9304.07 and 10831.35

Yearly Target 18093.69
Yearly Target 28987.16
Yearly Target 39620.9733333333
Yearly Target 410514.44
Yearly Target 511148.25

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 9880.62 (11.46%) 8891.04 8727.51 - 10254.79 0 times
Wed 31 December 2025 8864.75 (3.04%) 7903.13 6628.76 - 9068.33 0 times
Tue 26 November 2024 8602.89 (27.56%) 6744.08 6509.45 - 8648.01 0 times
Fri 29 December 2023 6744.08 (19.78%) 5759.73 5509.15 - 6774.96 0 times
Wed 21 December 2022 5630.22 (-8.91%) 6180.69 4808.32 - 6269.07 0 times
Fri 31 December 2021 6180.69 (25.09%) 4940.83 4724.18 - 6296.77 0 times
Thu 31 December 2020 4940.83 (16.71%) 4233.54 2527.84 - 4964.17 0 times
Tue 31 December 2019 4233.54 (31.25%) 3225.50 3131.76 - 4261.84 0 times
Mon 31 December 2018 3225.50 (-14.18%) 3754.10 3016.38 - 4027.78 0 times
Wed 27 December 2017 3758.65 (21.79%) 3230.95 3177.64 - 3762.35 0 times
Fri 30 December 2016 3086.27 (0%) 2778.63 2580.68 - 3185.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS2J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9938.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS2J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS2J is strongly bullish. It has broken a strong resistance of 9684 and is expected to move up further.

Munafa value: 45 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10005 and price is deviating by 141 points

Upper Bollinger band is at 10286 and lower is at 9724, while middle bands are at 9864 and 10146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS2J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS2J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS2J stock. Volume based technical analysis of SP SS2J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS2J

DMA (daily moving average) of S P SS2J

DMA period DMA value
5 day DMA 9857.01
12 day DMA 9989.6
20 day DMA 10004.39
35 day DMA 9953.05
50 day DMA 9915.12
100 day DMA 9677.46
150 day DMA 9630.9
200 day DMA 9429.76

EMA (exponential moving average) of S P SS2J

EMA period EMA current EMA prev EMA prev2
5 day EMA9877.069875.289916.89
12 day EMA9938.619949.159977.7
20 day EMA9954.129961.859979.72
35 day EMA9931.319934.299942.66
50 day EMA9880.129880.19883.69

SMA (simple moving average) of S P SS2J

SMA period SMA current SMA prev SMA prev2
5 day SMA9857.019875.999908.29
12 day SMA9989.610006.6610035.73
20 day SMA10004.399998.7110011.96
35 day SMA9953.059956.879961.67
50 day SMA9915.129905.129903.11
100 day SMA9677.469666.159656.72
150 day SMA9630.99627.369624.18
200 day SMA9429.769424.219419.42

Videos related to: SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top