ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 9137.04 and 9325.26

Intraday Target 19089.95
Intraday Target 29184.12
Intraday Target 39278.1666666667
Intraday Target 49372.34
Intraday Target 59466.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 9278.30 (-1%) 9372.21 9183.99 - 9372.21 0 times
Thu 22 October 2026 9372.21 (0.42%) 9333.39 9227.28 - 9381.21 0 times
Wed 21 October 2026 9333.39 (0.84%) 9307.59 9279.22 - 9357.37 0 times
Tue 20 October 2026 9255.94 (0.83%) 9141.26 9141.26 - 9311.48 0 times
Mon 19 October 2026 9179.99 (-0.66%) 9240.55 9174.24 - 9258.55 0 times
Fri 16 October 2026 9240.55 (-0.2%) 9259.34 9197.06 - 9360.83 0 times
Thu 15 October 2026 9259.34 (1.11%) 9188.48 9123.71 - 9260.50 0 times
Wed 14 October 2026 9158.03 (-0.61%) 9172.47 9082.45 - 9195.66 0 times
Tue 13 October 2026 9213.84 (-0%) 9213.93 9104.12 - 9227.19 0 times
Mon 12 October 2026 9213.93 (-0.12%) 9225.45 9200.42 - 9265.69 0 times
Fri 09 October 2026 9225.45 (0.41%) 9188.20 9164.48 - 9239.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2J are 9209.78 and 9449.73

Weekly Target 19026.97
Weekly Target 29152.64
Weekly Target 39266.9233333333
Weekly Target 49392.59
Weekly Target 59506.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 9278.30 (0.41%) 9240.55 9141.26 - 9381.21 0 times
Fri 16 October 2026 9240.55 (0.16%) 9225.45 9082.45 - 9360.83 0 times
Fri 09 October 2026 9225.45 (0.05%) 9220.38 9072.46 - 9329.95 0 times
Fri 02 October 2026 9220.38 (-0.24%) 9242.26 9027.55 - 9270.16 0 times
Fri 25 September 2026 9242.26 (0.12%) 9276.52 9143.88 - 9312.31 0 times
Fri 18 September 2026 9230.95 (-1.42%) 9363.76 9148.84 - 9363.76 0 times
Fri 11 September 2026 9363.76 (-2.12%) 9566.84 9241.34 - 9566.84 0 times
Fri 04 September 2026 9566.84 (-1.72%) 9734.67 9408.22 - 9734.67 0 times
Fri 28 August 2026 9734.67 (-1.63%) 9895.64 9703.44 - 9926.34 0 times
Fri 21 August 2026 9895.64 (-2.55%) 10154.10 9866.26 - 10154.10 0 times
Fri 14 August 2026 10154.10 (0.13%) 10140.92 10076.19 - 10209.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2J are 9152.93 and 9506.59

Monthly Target 18875.36
Monthly Target 29076.83
Monthly Target 39229.02
Monthly Target 49430.49
Monthly Target 59582.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 9278.30 (2.29%) 9070.61 9027.55 - 9381.21 0 times
Wed 30 September 2026 9070.61 (-5.72%) 9620.87 9070.57 - 9623.16 0 times
Mon 31 August 2026 9620.87 (-1.88%) 9873.53 9618.37 - 10254.79 0 times
Fri 31 July 2026 9804.82 (-2.15%) 10014.69 9633.25 - 10094.46 0 times
Tue 30 June 2026 10019.87 (5.67%) 9360.94 9349.26 - 10095.26 0 times
Fri 29 May 2026 9481.81 (-1.29%) 9606.14 9156.01 - 9727.01 0 times
Thu 30 April 2026 9606.14 (6.66%) 9075.46 8928.21 - 9677.88 0 times
Tue 31 March 2026 9006.62 (-9.37%) 9868.94 8727.51 - 10020.00 0 times
Fri 27 February 2026 9938.04 (5.84%) 9389.62 9371.32 - 10045.01 0 times
Fri 30 January 2026 9389.62 (5.92%) 8891.04 8845.76 - 9590.53 0 times
Wed 31 December 2025 8864.75 (1.19%) 8760.49 8663.69 - 9068.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS2J are 9002.91 and 10530.19

Yearly Target 17892.92
Yearly Target 28585.61
Yearly Target 39420.2
Yearly Target 410112.89
Yearly Target 510947.48

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 9278.30 (4.67%) 8891.04 8727.51 - 10254.79 0 times
Wed 31 December 2025 8864.75 (3.04%) 7903.13 6628.76 - 9068.33 0 times
Tue 26 November 2024 8602.89 (27.56%) 6744.08 6509.45 - 8648.01 0 times
Fri 29 December 2023 6744.08 (19.78%) 5759.73 5509.15 - 6774.96 0 times
Wed 21 December 2022 5630.22 (-8.91%) 6180.69 4808.32 - 6269.07 0 times
Fri 31 December 2021 6180.69 (25.09%) 4940.83 4724.18 - 6296.77 0 times
Thu 31 December 2020 4940.83 (16.71%) 4233.54 2527.84 - 4964.17 0 times
Tue 31 December 2019 4233.54 (31.25%) 3225.50 3131.76 - 4261.84 0 times
Mon 31 December 2018 3225.50 (-14.18%) 3754.10 3016.38 - 4027.78 0 times
Wed 27 December 2017 3758.65 (21.79%) 3230.95 3177.64 - 3762.35 0 times
Fri 30 December 2016 3086.27 (0%) 2905.26 2769.22 - 3185.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS2J appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9260.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS2J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS2J appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9218 and price is deviating by 68 points

Upper Bollinger band is at 9354 and lower is at 9083, while middle bands are at 9151 and 9286

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS2J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS2J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS2J stock. Volume based technical analysis of SP SS2J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS2J

DMA (daily moving average) of S P SS2J

DMA period DMA value
5 day DMA 9283.97
12 day DMA 9243.26
20 day DMA 9217.99
35 day DMA 9252.59
50 day DMA 9418.53
100 day DMA 9630.38
150 day DMA 9538.16
200 day DMA 9540.76

EMA (exponential moving average) of S P SS2J

EMA period EMA current EMA prev EMA prev2
5 day EMA9291.379297.99260.75
12 day EMA9260.259256.979236.03
20 day EMA9265.89264.489253.14
35 day EMA9360.869365.729365.34
50 day EMA9463.99471.479475.52

SMA (simple moving average) of S P SS2J

SMA period SMA current SMA prev SMA prev2
5 day SMA9283.979276.429253.84
12 day SMA9243.269230.49223.23
20 day SMA9217.999216.199205.76
35 day SMA9252.599260.319262.62
50 day SMA9418.539435.999451.12
100 day SMA9630.389632.799634.35
150 day SMA9538.169537.299537.41
200 day SMA9540.769539.299537.46

Videos related to: SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top