ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 9283.15 and 9362.58

Intraday Target 19267.45
Intraday Target 29298.84
Intraday Target 39346.88
Intraday Target 49378.27
Intraday Target 59426.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 9330.23 (-1.46%) 9391.62 9315.49 - 9394.92 0 times
Thu 14 May 2026 9468.34 (0.71%) 9401.44 9380.19 - 9484.20 0 times
Wed 13 May 2026 9401.44 (-0.69%) 9466.46 9364.17 - 9467.71 0 times
Tue 12 May 2026 9466.46 (-0.39%) 9497.31 9367.20 - 9498.60 0 times
Mon 11 May 2026 9503.57 (-0.03%) 9506.05 9464.79 - 9534.56 0 times
Fri 08 May 2026 9506.05 (-0.49%) 9553.13 9489.63 - 9594.88 0 times
Thu 07 May 2026 9553.13 (-1.05%) 9654.61 9530.61 - 9727.01 0 times
Wed 06 May 2026 9654.61 (1.98%) 9610.36 9553.62 - 9677.04 0 times
Tue 05 May 2026 9467.29 (0.86%) 9386.28 9386.28 - 9491.35 0 times
Mon 04 May 2026 9386.28 (-1.43%) 9522.85 9370.40 - 9522.85 0 times
Fri 01 May 2026 9522.85 (-0.87%) 9606.14 9521.68 - 9651.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2J are 9213.33 and 9432.4

Weekly Target 19174.36
Weekly Target 29252.29
Weekly Target 39393.4266666667
Weekly Target 49471.36
Weekly Target 59612.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 9330.23 (-1.85%) 9506.05 9315.49 - 9534.56 0 times
Fri 08 May 2026 9506.05 (-0.18%) 9522.85 9370.40 - 9727.01 0 times
Fri 01 May 2026 9522.85 (-0.13%) 9563.59 9406.29 - 9651.39 0 times
Fri 24 April 2026 9535.50 (-0.43%) 9576.52 9452.67 - 9677.88 0 times
Fri 17 April 2026 9576.52 (1.92%) 9395.97 9342.37 - 9672.32 0 times
Fri 10 April 2026 9395.97 (3.57%) 9071.76 9002.43 - 9506.58 0 times
Thu 02 April 2026 9071.76 (2.52%) 8848.96 8727.51 - 9180.64 0 times
Fri 27 March 2026 8848.96 (-4.24%) 9144.60 8829.17 - 9255.74 0 times
Tue 17 March 2026 9240.51 (1.2%) 9130.96 9130.96 - 9296.31 0 times
Fri 13 March 2026 9130.96 (-3.83%) 9356.81 9088.33 - 9571.44 0 times
Fri 06 March 2026 9495.02 (-4.46%) 9868.94 9404.61 - 10020.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2J are 9117.1 and 9528.62

Monthly Target 19046.06
Monthly Target 29188.14
Monthly Target 39457.5766666667
Monthly Target 49599.66
Monthly Target 59869.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 9330.23 (-2.87%) 9606.14 9315.49 - 9727.01 0 times
Thu 30 April 2026 9606.14 (6.66%) 9075.46 8928.21 - 9677.88 0 times
Tue 31 March 2026 9006.62 (-9.37%) 9868.94 8727.51 - 10020.00 0 times
Fri 27 February 2026 9938.04 (5.84%) 9389.62 9371.32 - 10045.01 0 times
Fri 30 January 2026 9389.62 (5.92%) 8891.04 8845.76 - 9590.53 0 times
Wed 31 December 2025 8864.75 (1.19%) 8760.49 8663.69 - 9068.33 0 times
Fri 28 November 2025 8760.49 (-0.03%) 8647.08 8367.17 - 8814.96 0 times
Fri 31 October 2025 8763.32 (-0.32%) 8791.10 8512.87 - 8883.07 0 times
Tue 30 September 2025 8791.10 (0.51%) 8746.57 8574.75 - 8840.31 0 times
Fri 29 August 2025 8746.57 (1.2%) 8642.64 8414.75 - 8900.65 0 times
Thu 31 July 2025 8642.64 (3.11%) 8382.04 8349.36 - 8821.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS2J are 9028.87 and 10346.37

Yearly Target 18050.08
Yearly Target 28690.16
Yearly Target 39367.5833333333
Yearly Target 410007.66
Yearly Target 510685.08

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 9330.23 (5.25%) 8891.04 8727.51 - 10045.01 0 times
Wed 31 December 2025 8864.75 (3.04%) 7903.13 6628.76 - 9068.33 0 times
Tue 26 November 2024 8602.89 (27.56%) 6744.08 6509.45 - 8648.01 0 times
Fri 29 December 2023 6744.08 (19.78%) 5759.73 5509.15 - 6774.96 0 times
Wed 21 December 2022 5630.22 (-8.91%) 6180.69 4808.32 - 6269.07 0 times
Fri 31 December 2021 6180.69 (25.09%) 4940.83 4724.18 - 6296.77 0 times
Thu 31 December 2020 4940.83 (16.71%) 4233.54 2527.84 - 4964.17 0 times
Tue 31 December 2019 4233.54 (31.25%) 3225.50 3131.76 - 4261.84 0 times
Mon 31 December 2018 3225.50 (-14.18%) 3754.10 3016.38 - 4027.78 0 times
Wed 27 December 2017 3758.65 (21.79%) 3230.95 3177.64 - 3762.35 0 times
Fri 30 December 2016 3086.27 (0%) 2750.61 2580.68 - 3185.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS2J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9461.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS2J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9505 and price is deviating by 82 points

Upper Bollinger band is at 9669 and lower is at 9342, while middle bands are at 9424 and 9587

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS2J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS2J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS2J stock. Volume based technical analysis of SP SS2J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS2J

DMA (daily moving average) of S P SS2J

DMA period DMA value
5 day DMA 9434.01
12 day DMA 9488.87
20 day DMA 9504.81
35 day DMA 9390.9
50 day DMA 9378.52
100 day DMA 9415.99
150 day DMA 9185.49
200 day DMA 9066.3

EMA (exponential moving average) of S P SS2J

EMA period EMA current EMA prev EMA prev2
5 day EMA9422.599468.769468.97
12 day EMA9461.549485.419488.51
20 day EMA9465.149479.349480.5
35 day EMA9456.799464.249464
50 day EMA9427.659431.629430.12

SMA (simple moving average) of S P SS2J

SMA period SMA current SMA prev SMA prev2
5 day SMA9434.019469.179486.13
12 day SMA9488.879497.69496.7
20 day SMA9504.819517.129513.55
35 day SMA9390.99380.689371.95
50 day SMA9378.529391.869401.26
100 day SMA9415.999411.779406.72
150 day SMA9185.499182.089177.43
200 day SMA9066.39062.889058.39

Videos related to: SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top