ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 9163.55 and 9291.38

Intraday Target 19067.47
Intraday Target 29131.8
Intraday Target 39195.2966666667
Intraday Target 49259.63
Intraday Target 59323.13

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 9196.14 (0.71%) 9130.96 9130.96 - 9258.79 0 times
Fri 13 March 2026 9130.96 (-0.19%) 9148.36 9088.33 - 9237.51 0 times
Thu 12 March 2026 9148.36 (-2.57%) 9300.21 9145.03 - 9320.84 0 times
Wed 11 March 2026 9389.73 (-0.39%) 9400.00 9328.20 - 9433.87 0 times
Tue 10 March 2026 9426.58 (-1.14%) 9511.74 9419.78 - 9571.44 0 times
Mon 09 March 2026 9535.55 (0.43%) 9356.81 9253.54 - 9555.58 0 times
Fri 06 March 2026 9495.02 (-1.64%) 9510.85 9404.61 - 9515.47 0 times
Thu 05 March 2026 9653.04 (-1.97%) 9846.81 9571.69 - 9846.81 0 times
Wed 04 March 2026 9846.81 (-0.02%) 9896.31 9798.08 - 9907.59 0 times
Tue 03 March 2026 9848.31 (-1.49%) 9837.09 9685.09 - 9895.07 0 times
Mon 02 March 2026 9997.40 (0.6%) 9868.94 9843.87 - 10020.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2J are 9163.55 and 9291.38

Weekly Target 19067.47
Weekly Target 29131.8
Weekly Target 39195.2966666667
Weekly Target 49259.63
Weekly Target 59323.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 9196.14 (0.71%) 9130.96 9130.96 - 9258.79 0 times
Fri 13 March 2026 9130.96 (-3.83%) 9356.81 9088.33 - 9571.44 0 times
Fri 06 March 2026 9495.02 (-4.46%) 9868.94 9404.61 - 10020.00 0 times
Fri 27 February 2026 9938.04 (-0.14%) 9952.29 9754.33 - 9952.29 0 times
Fri 20 February 2026 9952.29 (1.22%) 9832.68 9772.34 - 10003.64 0 times
Fri 13 February 2026 9832.68 (0%) 9755.47 9722.66 - 9892.92 0 times
Fri 13 February 2026 9832.68 (-0.13%) 9845.01 9694.41 - 10045.01 0 times
Fri 06 February 2026 9845.01 (4.85%) 9389.62 9371.32 - 9859.84 0 times
Fri 30 January 2026 9389.62 (-0.55%) 9438.98 9299.08 - 9492.66 0 times
Fri 23 January 2026 9441.32 (-0.84%) 9521.10 9313.63 - 9590.53 0 times
Fri 16 January 2026 9521.10 (2.22%) 9284.08 9284.08 - 9545.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2J are 8676.4 and 9608.07

Monthly Target 18503.15
Monthly Target 28849.65
Monthly Target 39434.8233333333
Monthly Target 49781.32
Monthly Target 510366.49

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 9196.14 (-7.47%) 9868.94 9088.33 - 10020.00 0 times
Fri 27 February 2026 9938.04 (5.84%) 9389.62 9371.32 - 10045.01 0 times
Fri 30 January 2026 9389.62 (5.92%) 8891.04 8845.76 - 9590.53 0 times
Wed 31 December 2025 8864.75 (1.19%) 8760.49 8663.69 - 9068.33 0 times
Fri 28 November 2025 8760.49 (-0.03%) 8647.08 8367.17 - 8814.96 0 times
Fri 31 October 2025 8763.32 (-0.32%) 8791.10 8512.87 - 8883.07 0 times
Tue 30 September 2025 8791.10 (0.51%) 8746.57 8574.75 - 8840.31 0 times
Fri 29 August 2025 8746.57 (1.2%) 8642.64 8414.75 - 8900.65 0 times
Thu 31 July 2025 8642.64 (3.11%) 8382.04 8349.36 - 8821.21 0 times
Mon 30 June 2025 8382.04 (2.53%) 8175.51 8038.86 - 8393.53 0 times
Fri 30 May 2025 8175.51 (7.23%) 7624.35 7614.31 - 8328.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS2J are 9020.95 and 10220.2

Yearly Target 18163.05
Yearly Target 28679.6
Yearly Target 39362.3033333333
Yearly Target 49878.85
Yearly Target 510561.55

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 9196.14 (3.74%) 8891.04 8845.76 - 10045.01 0 times
Wed 31 December 2025 8864.75 (3.04%) 7903.13 6628.76 - 9068.33 0 times
Tue 26 November 2024 8602.89 (27.56%) 6744.08 6509.45 - 8648.01 0 times
Fri 29 December 2023 6744.08 (19.78%) 5759.73 5509.15 - 6774.96 0 times
Wed 21 December 2022 5630.22 (-8.91%) 6180.69 4808.32 - 6269.07 0 times
Fri 31 December 2021 6180.69 (25.09%) 4940.83 4724.18 - 6296.77 0 times
Thu 31 December 2020 4940.83 (16.71%) 4233.54 2527.84 - 4964.17 0 times
Tue 31 December 2019 4233.54 (31.25%) 3225.50 3131.76 - 4261.84 0 times
Mon 31 December 2018 3225.50 (-14.18%) 3754.10 3016.38 - 4027.78 0 times
Wed 27 December 2017 3758.65 (21.79%) 3230.95 3177.64 - 3762.35 0 times
Fri 30 December 2016 3086.27 (0%) 2750.61 2580.68 - 3185.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS2J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9456.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS2J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9682 and price is deviating by 282 points

Upper Bollinger band is at 10245 and lower is at 9119, while middle bands are at 9401 and 9963

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS2J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS2J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS2J stock. Volume based technical analysis of SP SS2J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS2J

DMA (daily moving average) of S P SS2J

DMA period DMA value
5 day DMA 9258.35
12 day DMA 9550.5
20 day DMA 9681.49
35 day DMA 9671.75
50 day DMA 9575.93
100 day DMA 9176.2
150 day DMA 9024.77
200 day DMA 8870.35

EMA (exponential moving average) of S P SS2J

EMA period EMA current EMA prev EMA prev2
5 day EMA9268.339304.429391.14
12 day EMA9456.729504.089571.9
20 day EMA9547.189584.119631.79
35 day EMA9543.949564.429589.94
50 day EMA9492.619504.719519.96

SMA (simple moving average) of S P SS2J

SMA period SMA current SMA prev SMA prev2
5 day SMA9258.359326.249399.05
12 day SMA9550.59612.079668.96
20 day SMA9681.499713.329748.4
35 day SMA9671.759678.629687.49
50 day SMA9575.939571.589566.26
100 day SMA9176.29171.969167.29
150 day SMA9024.779020.669017.01
200 day SMA8870.358864.928860.62

Videos related to: SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top