ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 9157.64 and 9245.27

Intraday Target 19136.73
Intraday Target 29178.55
Intraday Target 39224.3566666667
Intraday Target 49266.18
Intraday Target 59311.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 9220.38 (0.69%) 9245.16 9182.53 - 9270.16 0 times
Thu 01 October 2026 9157.64 (0.96%) 9070.61 9027.55 - 9171.53 0 times
Wed 30 September 2026 9070.61 (-1.18%) 9188.66 9070.57 - 9188.66 0 times
Tue 29 September 2026 9179.26 (-0.02%) 9181.41 9131.28 - 9242.42 0 times
Mon 28 September 2026 9181.41 (-0.66%) 9242.26 9127.07 - 9242.26 0 times
Fri 25 September 2026 9242.26 (0.86%) 9176.84 9174.95 - 9283.50 0 times
Thu 24 September 2026 9163.59 (-1.02%) 9199.25 9143.88 - 9235.74 0 times
Wed 23 September 2026 9257.93 (-0.35%) 9258.49 9232.52 - 9310.62 0 times
Tue 22 September 2026 9290.78 (0.4%) 9312.31 9235.75 - 9312.31 0 times
Mon 21 September 2026 9253.64 (0.25%) 9276.52 9179.04 - 9281.69 0 times
Fri 18 September 2026 9230.95 (0.12%) 9218.97 9179.58 - 9238.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2J are 9002.66 and 9245.27

Weekly Target 18930.09
Weekly Target 29075.23
Weekly Target 39172.6966666667
Weekly Target 49317.84
Weekly Target 59415.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 9220.38 (-0.24%) 9242.26 9027.55 - 9270.16 0 times
Fri 25 September 2026 9242.26 (0.12%) 9276.52 9143.88 - 9312.31 0 times
Fri 18 September 2026 9230.95 (-1.42%) 9363.76 9148.84 - 9363.76 0 times
Fri 11 September 2026 9363.76 (-2.12%) 9566.84 9241.34 - 9566.84 0 times
Fri 04 September 2026 9566.84 (-1.72%) 9734.67 9408.22 - 9734.67 0 times
Fri 28 August 2026 9734.67 (-1.63%) 9895.64 9703.44 - 9926.34 0 times
Fri 21 August 2026 9895.64 (-2.55%) 10154.10 9866.26 - 10154.10 0 times
Fri 14 August 2026 10154.10 (0.13%) 10140.92 10076.19 - 10209.74 0 times
Fri 07 August 2026 10140.92 (3.43%) 9873.53 9873.53 - 10254.79 0 times
Fri 31 July 2026 9804.82 (-1.54%) 9958.59 9633.25 - 10082.11 0 times
Fri 24 July 2026 9958.59 (1.18%) 9842.27 9705.35 - 10023.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2J are 9123.97 and 9366.58

Monthly Target 18930.09
Monthly Target 29075.23
Monthly Target 39172.6966666667
Monthly Target 49317.84
Monthly Target 59415.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 9220.38 (1.65%) 9070.61 9027.55 - 9270.16 0 times
Wed 30 September 2026 9070.61 (-5.72%) 9620.87 9070.57 - 9623.16 0 times
Mon 31 August 2026 9620.87 (-1.88%) 9873.53 9618.37 - 10254.79 0 times
Fri 31 July 2026 9804.82 (-2.15%) 10014.69 9633.25 - 10094.46 0 times
Tue 30 June 2026 10019.87 (5.67%) 9360.94 9349.26 - 10095.26 0 times
Fri 29 May 2026 9481.81 (-1.29%) 9606.14 9156.01 - 9727.01 0 times
Thu 30 April 2026 9606.14 (6.66%) 9075.46 8928.21 - 9677.88 0 times
Tue 31 March 2026 9006.62 (-9.37%) 9868.94 8727.51 - 10020.00 0 times
Fri 27 February 2026 9938.04 (5.84%) 9389.62 9371.32 - 10045.01 0 times
Fri 30 January 2026 9389.62 (5.92%) 8891.04 8845.76 - 9590.53 0 times
Wed 31 December 2025 8864.75 (1.19%) 8760.49 8663.69 - 9068.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS2J are 8973.95 and 10501.23

Yearly Target 17873.61
Yearly Target 28547
Yearly Target 39400.8933333333
Yearly Target 410074.28
Yearly Target 510928.17

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 9220.38 (4.01%) 8891.04 8727.51 - 10254.79 0 times
Wed 31 December 2025 8864.75 (3.04%) 7903.13 6628.76 - 9068.33 0 times
Tue 26 November 2024 8602.89 (27.56%) 6744.08 6509.45 - 8648.01 0 times
Fri 29 December 2023 6744.08 (19.78%) 5759.73 5509.15 - 6774.96 0 times
Wed 21 December 2022 5630.22 (-8.91%) 6180.69 4808.32 - 6269.07 0 times
Fri 31 December 2021 6180.69 (25.09%) 4940.83 4724.18 - 6296.77 0 times
Thu 31 December 2020 4940.83 (16.71%) 4233.54 2527.84 - 4964.17 0 times
Tue 31 December 2019 4233.54 (31.25%) 3225.50 3131.76 - 4261.84 0 times
Mon 31 December 2018 3225.50 (-14.18%) 3754.10 3016.38 - 4027.78 0 times
Wed 27 December 2017 3758.65 (21.79%) 3230.95 3177.64 - 3762.35 0 times
Fri 30 December 2016 3086.27 (0%) 2883.20 2769.22 - 3185.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS2J appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9220.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS2J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9265 and price is deviating by 110 points

Upper Bollinger band is at 9485 and lower is at 9045, while middle bands are at 9155 and 9375

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS2J) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS2J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS2J stock. Volume based technical analysis of SP SS2J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS2J

DMA (daily moving average) of S P SS2J

DMA period DMA value
5 day DMA 9161.86
12 day DMA 9205.72
20 day DMA 9264.5
35 day DMA 9496.45
50 day DMA 9656.33
100 day DMA 9658.2
150 day DMA 9585.62
200 day DMA 9517.54

EMA (exponential moving average) of S P SS2J

EMA period EMA current EMA prev EMA prev2
5 day EMA9179.469159.019159.7
12 day EMA9220.149220.19231.45
20 day EMA9296.789304.829320.31
35 day EMA9449.379462.859480.82
50 day EMA9620.039636.349655.87

SMA (simple moving average) of S P SS2J

SMA period SMA current SMA prev SMA prev2
5 day SMA9161.869166.249167.43
12 day SMA9205.729204.539213.02
20 day SMA9264.59280.929295.69
35 day SMA9496.459523.059550.8
50 day SMA9656.339669.749682.56
100 day SMA9658.29662.549665.63
150 day SMA9585.629590.189594.98
200 day SMA9517.549515.639514.09

Videos related to: SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top